주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 719 -0.42% 337,050 +13,477 0.76% 0 245,811 -505
19/08/22 722 -0.82% 352,017 -60,898 0.74% -12 284,809 -1,061
19/08/21 728 -1.62% 698,129 -102,565 0.83% 0 245,301 +121,617
19/08/20 740 +1.65% 564,055 +111,077 0.95% 0 265,707 -109,801
19/08/19 728 0.00% 436,715 +1,286 0.72% -4,000 259,954 -7,646
19/08/16 728 -1.49% 664,239 -26,935 0.72% -8,000 90,902 -14,207
19/08/14 739 +0.68% 1,138,943 +1,330 0.75% -2,044 -44,778 +47,512
19/08/13 734 -1.87% 815,998 -7,463 0.73% -20,565 -289,935 +308,828
19/08/12 748 +1.08% 1,193,240 +3,473 0.74% +57,443 -401,553 +295,697
19/08/09 740 +0.54% 708,956 -61,994 0.80% +48,342 -458,996 +40,061
19/08/08 736 +8.08% 1,428,198 +133,699 0.87% +63,669 -507,338 -90,211
19/08/07 681 -1.87% 439,189 -11,900 0.72% -1,134 -571,007 +16,687
19/08/06 694 -1.84% 1,277,193 +54,413 0.73% +16,975 -569,873 +206,456
19/08/05 707 -1.12% 1,456,127 -65,824 0.67% -8,764 -586,848 +105,653
19/08/02 715 -1.92% 1,147,671 -53,400 0.72% +9,063 -578,084 +44,697
19/08/01 729 +1.96% 1,405,087 +137,310 0.78% +13,009 -587,147 -150,319
19/07/31 715 0.00% 1,474,138 -6,581 0.60% +84,279 -600,156 -76,912
19/07/30 715 -3.38% 589,925 -6,437 0.60% +15,085 -661,662 -13,961
19/07/29 740 -0.14% 466,232 -6,966 0.61% -3,618 -699,527 +56,312
19/07/26 741 +0.95% 784,073 +29,461 0.61% -13,917 -692,175 -14,543
19/07/25 734 -1.87% 1,045,137 -10,447 0.00% +38,998 -679,632 -38,551
19/07/24 748 -0.27% 549,035 +12,292 0.57% -39,520 -718,630 +151,792
19/07/23 750 +0.94% 532,258 +20,173 0.55% +20,406 -672,888 -40,507
19/07/22 743 -0.93% 538,164 -17,283 0.53% -5,753 -667,083 +21,977
19/07/19 750 +1.08% 753,098 -4,163 0.54% -173,052 -696,455 +181,455
19/07/18 742 -3.13% 580,257 -49,015 0.56% -143,680 -523,403 +217,391
19/07/17 766 +0.52% 919,750 -3,757 0.59% -247,201 -379,723 +247,223
19/07/16 762 -1.93% 808,504 +16,164 0.60% -132,183 -133,174 +107,145
19/07/15 777 -1.77% 880,819 -136,641 0.58% 0 9,400 +165,717
19/07/12 791 -0.63% 1,019,958 +24,554 0.73% 0 -1,560 -26,237
19/07/11 796 +3.92% 2,464,050 +188,616 0.70% 0 -1,560 -203,790
19/07/10 766 +1.46% 543,819 +213 0.49% 0 -1,560 -4,631
19/07/09 755 -3.21% 491,116 -23,439 0.48% 0 -61,560 +55,151
19/07/08 780 -3.82% 239,432 -41,541 0.51% 0 -61,560 +33,133
19/07/05 811 +0.12% 533,356 +10,493 0.55% 0 -61,560 +63,207
19/07/04 810 -0.12% 543,995 +54,228 0.54% 0 -60,524 +133,872
1920.41

▼27.89
-1.43%

실시간검색

  1. 셀트리온146,000▼
  2. 셀트리온헬스39,250▼
  3. 천보70,800▲
  4. 코미팜11,300▼
  5. 삼성전자43,400▼
  6. 케이엠더블유61,000▼
  7. 에이디칩스1,900▼
  8. 일지테크6,840▲
  9. 모나미6,970▲
  10. SK하이닉스71,800▼