1,450 ▲ 45 (+3.20%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 1,450 +3.20% 395,748 +5,046 0.82% 0 -160,000 -8,997
20/02/13 1,405 -1.40% 207,474 +17,640 0.81% 0 -160,000 -19,240
20/02/12 1,425 0.00% 125,141 +861 0.76% 0 -160,000 -1,361
20/02/11 1,425 +1.79% 106,958 -1,521 0.76% 0 -160,000 +2,046
20/02/10 1,400 +2.94% 178,558 -4,495 0.76% 0 -160,000 +5,770
20/02/07 1,360 +0.37% 122,349 -16,003 0.78% 0 -160,000 +15,003
20/02/06 1,355 +3.04% 114,238 +1,852 0.82% 0 -159,282 +7,848
20/02/05 1,315 0.00% 186,382 -7,340 0.81% 0 -159,282 +7,540
20/02/04 1,315 +0.77% 87,714 +11,062 0.83% 0 -159,282 -11,062
20/02/03 1,305 +1.95% 130,551 -12,759 0.80% 0 -159,282 +19,559
20/01/31 1,280 -1.54% 158,581 -30,975 0.84% 0 -159,282 +9,308
20/01/30 1,300 -1.89% 225,985 +9,149 0.92% 0 -159,282 -13,149
20/01/29 1,325 -1.85% 264,323 +43,233 0.90% 0 -159,282 -48,233
20/01/28 1,350 -9.09% 237,913 +5,883 0.70% 0 -159,282 -11,883
20/01/23 1,485 -2.94% 314,374 -32,702 0.68% 0 -159,282 +32,202
20/01/22 1,530 +4.44% 479,698 -38,931 0.77% -112,000 -159,282 +154,288
20/01/21 1,465 +1.74% 300,827 +8,127 0.88% 0 -47,282 -29,659
20/01/20 1,440 -5.26% 210,075 -17,537 0.73% -48,000 -47,282 +62,620
20/01/17 1,520 +3.40% 398,294 -24,261 0.78% 0 718 +29,895
20/01/16 1,470 +0.34% 149,779 -426 0.85% 0 718 +306
20/01/15 1,465 0.00% 227,310 +13,388 0.85% 0 718 -13,288
20/01/14 1,465 -8.44% 1,110,416 +65,699 0.85% 0 719 -68,723
20/01/13 1,600 -5.60% 377,842 +56,724 0.58% 0 721 -61,224
20/01/10 1,695 +0.30% 137,056 +9,279 0.43% 0 721 -9,738
20/01/09 1,690 +0.90% 319,596 +9,328 0.40% 0 721 -10,869
20/01/08 1,675 -3.18% 368,514 +18,099 0.38% +718 721 -18,817
20/01/07 1,730 +2.67% 731,448 -134,705 0.33% 0 3 +135,050
20/01/06 1,685 +0.60% 447,705 +69,843 0.70% 0 3 -74,893
20/01/03 1,675 -1.18% 477,165 -17,062 0.43% 0 3 +23,395
20/01/02 1,695 +6.94% 816,693 -10,055 0.47% 0 3 +10,893
19/12/30 1,585 +9.31% 4,113,360 -110,630 0.41% 0 3 +121,257
19/12/27 1,450 +5.45% 603,428 +47,428 0.72% 0 3 -44,930
19/12/26 1,375 +8.70% 1,413,439 +40,812 0.58% 0 3 -63,394
19/12/24 1,265 0.00% 254,723 -13,118 0.47% 0 3 +12,118
19/12/23 1,265 +0.40% 438,907 -21,048 0.58% 0 3 +34,687
19/12/20 1,260 +9.57% 689,149 -34,964 0.69% 0 3 +3,016
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲