주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 750 +1.08% 753,098 -4,163 0.54% -173,052 -696,455 +181,455
19/07/18 742 -3.13% 580,257 -49,015 0.56% -143,680 -523,403 +217,391
19/07/17 766 +0.52% 919,750 -3,757 0.59% -247,201 -379,723 +247,223
19/07/16 762 -1.93% 808,504 +16,164 0.60% -132,183 -133,174 +107,145
19/07/15 777 -1.77% 880,819 -136,641 0.58% 0 9,400 +165,717
19/07/12 791 -0.63% 1,019,958 +24,554 0.73% 0 -1,560 -26,237
19/07/11 796 +3.92% 2,464,050 +188,616 0.70% 0 -1,560 -203,790
19/07/10 766 +1.46% 543,819 +213 0.49% 0 -1,560 -4,631
19/07/09 755 -3.21% 491,116 -23,439 0.48% 0 -61,560 +55,151
19/07/08 780 -3.82% 239,432 -41,541 0.51% 0 -61,560 +33,133
19/07/05 811 +0.12% 533,356 +10,493 0.55% 0 -61,560 +63,207
19/07/04 810 -0.12% 543,995 +54,228 0.54% 0 -60,524 +133,872
19/07/03 811 -0.61% 616,580 -96,654 0.48% +22,773 -60,524 +42,549
19/07/02 816 +3.55% 1,290,153 +172,139 0.58% -22,780 -83,297 -158,879
19/07/01 788 +0.64% 670,945 +38,273 0.39% +3,734 -60,517 -50,001
19/06/28 783 +2.09% 847,644 -5,770 0.35% -1,374 -66,485 +13,505
19/06/27 767 -1.16% 532,975 +6,692 0.36% 0 -65,111 -4,503
19/06/26 776 0.00% 740,462 -19,765 0.35% +6,222 -65,119 -11,765
19/06/25 776 +0.26% 577,035 -13,859 0.36% +26,211 -71,081 -37,784
19/06/24 774 +1.84% 1,584,905 +19,413 0.37% -35,125 -72,464 -122,051
19/06/21 760 -2.44% 787,020 -67,150 0.34% 0 61,827 +36,145
19/06/20 779 -0.64% 532,446 +30,781 0.41% 0 319,419 +45,814
19/06/19 784 0.00% 687,382 -1,131 0.38% -652 303,834 -10,958
19/06/18 784 -2.85% 438,494 +33,818 0.38% +10,391 264,320 -59,172
19/06/17 807 +1.38% 583,753 -16,489 0.33% -10,960 399,939 +81,712
19/06/14 796 -1.49% 346,700 -42,526 0.35% 0 639,847 -51,345
19/06/13 808 -0.86% 560,729 -6,194 0.40% 0 666,000 -78,390
19/06/12 815 -2.86% 1,662,837 -20,428 0.40% -60,000 687,398 -154,761
19/06/11 839 -1.29% 835,613 -45,084 0.43% 0 747,398 -65,964
19/06/10 850 +0.24% 920,424 -83,543 0.48% 0 747,398 +47,103
19/06/07 848 +6.00% 2,322,855 +231,265 0.57% +1,036 747,398 -308,531
19/06/05 800 +3.09% 765,578 +8,490 0.33% 0 746,362 -59,896
19/06/04 776 +3.88% 828,656 +52,762 0.32% 0 746,362 -301,635
19/06/03 747 -3.86% 639,296 -25,594 0.26% 0 746,362 -82,439
19/05/31 777 +4.02% 810,875 -5,320 0.29% -2,234 746,362 -162,625
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲