2,340 ▲ 30 (+1.30%)
12/04 장마감 관심종목추가 관심종목 관심종목
KNN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 2,340 +1.30% 8,808,985 0 0.00% 0 7,345 +4,226
20/12/03 2,310 +0.87% 23,422,485 0 0.00% 0 7,346 -24,788
20/12/02 2,290 +1.55% 4,589,423 0 0.00% 0 7,346 +1,635
20/12/01 2,255 -6.24% 8,454,830 0 0.00% 0 7,346 +12,256
20/11/30 2,405 +3.66% 10,148,509 0 0.00% 0 7,346 +16,085
20/11/27 2,320 +4.04% 13,076,611 0 0.00% -6,230 9,069 -13,152
20/11/26 2,230 0.00% 31,972,270 0 0.00% +6,230 15,299 -57,949
20/11/25 2,230 -4.09% 10,417,192 0 0.00% +2,588 9,069 +2,941
20/11/24 2,325 +12.32% 87,895,650 0 0.00% +6,481 6,481 +86,850
20/11/23 2,070 +0.73% 2,962,567 0 0.00% 0 0 +2,366
20/11/20 2,055 -2.38% 3,197,332 0 0.00% 0 0 +2,335
20/11/19 2,105 -2.55% 4,029,295 0 0.00% -1,400 -1,130 -5,476
20/11/18 2,160 +0.93% 7,980,076 0 0.00% 0 1,400 +26,292
20/11/17 2,140 +5.94% 35,210,979 0 0.00% +1,400 -5,592 +23,396
20/11/16 2,020 -2.65% 5,036,559 0 0.00% 0 -6 -2,399
20/11/13 2,075 -0.72% 6,860,562 0 0.00% 0 -26 -41,724
20/11/12 2,090 +3.47% 13,942,092 0 0.00% -3,024 -5,100 -23,734
20/11/11 2,020 +8.31% 33,605,085 0 0.00% +1,300 3,024 +42,496
20/11/10 1,865 0.00% 1,832,290 0 0.00% 0 1,724 -10,761
20/11/09 1,865 +1.08% 1,870,666 0 0.00% 0 1,724 -25,072
20/11/06 1,845 -1.60% 2,400,161 0 0.00% +1 1,724 +7,106
20/11/05 1,875 +3.02% 2,663,097 0 0.00% 0 1,723 +1,857
20/11/04 1,820 -1.89% 3,317,021 0 0.00% 0 1,723 -5,020
20/11/03 1,855 +1.37% 5,925,502 0 0.00% 0 1,723 -1,879
20/11/02 1,830 -4.19% 7,580,001 0 0.00% +1,723 1,723 +87,355
20/10/30 1,910 -2.30% 8,564,958 0 0.00% 0 0 +5,035
20/10/29 1,955 -3.69% 6,093,851 0 0.00% 0 0 -2,691
20/10/28 2,030 -1.22% 6,891,995 0 0.00% 0 0 +37,003
20/10/27 2,055 +0.74% 16,126,583 0 0.00% 0 0 +48,561
20/10/26 2,040 +3.29% 21,527,168 0 0.00% 0 -50,415 -78,620
20/10/23 1,975 -4.59% 10,892,947 0 0.00% -1,130 -50,415 +23,061
20/10/22 2,070 -2.82% 21,751,379 0 0.00% +1,130 -49,285 +12,589
20/10/21 2,130 -1.84% 78,162,848 0 0.00% -6,992 -50,415 +101,359
20/10/20 2,170 +8.50% 98,011,557 0 0.00% +6,986 147 +17,366
20/10/19 2,000 +5.82% 51,563,203 0 0.00% -20 -6,840 -22,580
20/10/16 1,890 -4.79% 8,453,422 0 0.00% -5,074 -6,821 +30,962
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼