951 ▼ 10 (-1.04%)
10/21 13:56 관심종목추가 관심종목 관심종목
제이웨이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 961 -2.93% 18,650 +1,085 1.54% 0 0 -1,084
20/10/19 990 +0.20% 15,391 -864 1.53% 0 0 +864
20/10/16 988 -2.18% 12,753 0 1.54% 0 0 -1,000
20/10/15 1,010 +3.27% 90,387 -6 1.54% 0 0 -11,792
20/10/14 978 +0.51% 72,636 +854 1.54% 0 0 -8,866
20/10/13 973 -1.92% 138,936 +307 1.53% 0 -1 -307
20/10/12 992 -0.70% 329,278 +1,221 1.53% 0 -2 -1,666
20/10/08 999 +11.12% 1,813,171 -907 1.53% 0 -3 +37,898
20/10/07 899 -0.11% 18,049 -4,808 1.53% 0 -453 +4,809
20/10/06 900 -1.42% 33,150 -5,663 1.53% 0 -453 +4,544
20/10/05 913 -1.51% 15,516 +1,050 1.56% 0 -453 +5,611
20/09/29 927 -2.73% 13,937 +38 1.55% 0 -454 -88
20/09/28 953 +0.32% 8,832 0 1.55% 0 -454 0
20/09/24 913 -2.35% 22,625 -98 1.54% 0 -454 -31
20/09/23 935 -1.58% 7,203 -95 0.00% 0 -454 -2,755
20/09/22 950 0.00% 44,552 -271 1.55% 0 -454 +1,230
20/09/21 950 -2.06% 35,289 -1,936 1.55% 0 -454 +1,901
20/09/18 970 -0.51% 20,125 +264 1.56% 0 -454 -501
20/09/17 975 -1.52% 24,877 +1,257 1.55% 0 -454 -2,121
20/09/16 990 -3.41% 52,974 -2,703 1.55% 0 -4 +21,381
20/09/15 1,025 0.00% 49,848 -2,362 1.56% 0 -4 +28,113
20/09/14 1,025 +1.49% 57,439 +2,290 1.57% 0 -4 -2,320
20/09/11 1,010 +1.00% 17,047 +1,689 1.56% 0 -4 -1,689
20/09/10 1,000 +1.73% 35,881 -3,411 1.55% 0 -4 +3,378
20/09/09 983 -5.02% 138,653 -515 1.57% -1 -4 +58,635
20/09/08 1,035 +1.47% 313,259 -1,366 1.57% -1 -3 +76,743
20/09/07 1,020 +10.87% 286,792 +308 1.58% -1 -2 -371
20/09/04 920 +6.11% 596,896 +5,885 1.58% -450 -1 +1,992
20/09/03 867 +3.21% 54,645 -468 1.55% 0 449 +2,022
20/09/02 840 -1.18% 50,412 -4,768 1.55% 0 449 +2,409
20/09/01 850 -0.12% 10,122 +167 1.57% -1 449 -166
20/08/31 851 +1.19% 38,773 -408 1.57% 0 450 +5,837
20/08/28 841 +0.72% 29,039 -467 1.57% 0 450 -12,372
20/08/27 835 -0.71% 55,138 -1,133 1.57% 0 450 -34,331
20/08/26 841 -6.03% 226,550 -7,196 1.58% 0 450 -5,070
2364.33

▲5.92
0.25%

실시간검색

  1. 셀트리온245,000▼
  2. 현대차165,500▼
  3. 티움바이오16,650▼
  4. 삼성전자61,000▲
  5. SK하이닉스84,100▼
  6. 카카오353,000▲
  7. 신풍제약138,000▲
  8. 삼성SDI431,500▼
  9. 한솔홈데코1,990▲
  10. 패션플랫폼1,240▼