1,755 ▼ 75 (-4.10%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 1,870 +2.19% 807,820 -8,919 1.81% 0 16,082 +13,906
19/11/08 1,830 +6.09% 4,916,211 -58,405 1.86% +16,082 16,082 +46,197
19/11/07 1,725 -2.27% 404,125 +10,276 2.23% 0 0 -9,797
19/11/06 1,765 -1.67% 1,177,551 +4,110 2.17% 0 0 -14,209
19/11/05 1,795 +10.80% 4,544,842 -57,829 2.18% 0 0 +41,787
19/11/04 1,620 +12.89% 5,961,115 -52,152 2.54% 0 0 +71,683
19/11/01 1,435 +5.13% 423,236 +70,763 2.87% 0 0 -36,103
19/10/31 1,365 -1.44% 75,525 +10,082 2.43% 0 0 -5,820
19/10/30 1,385 -1.07% 48,643 -3,543 2.36% 0 -1 +4,443
19/10/29 1,400 -1.75% 71,857 -17,193 2.38% 0 -2 +17,387
19/10/28 1,425 -1.38% 108,056 -3,790 2.49% 0 -2 +3,910
19/10/25 1,445 +4.33% 429,458 -7,178 2.52% 0 -2 +7,178
19/10/24 1,385 +3.36% 87,277 +2,993 2.57% 0 -3 -2,496
19/10/23 1,340 -1.11% 48,724 +8,906 2.55% 0 -2 -8,946
19/10/22 1,355 -1.09% 95,407 +6,917 2.49% 0 -2 -6,915
19/10/21 1,370 -2.49% 89,636 -7,037 2.45% 0 -2 +9,240
19/10/18 1,405 +0.72% 83,623 +18,358 2.49% 0 -2 -22,674
19/10/17 1,395 +1.45% 42,354 +2,001 2.38% 0 -2 +849
19/10/16 1,375 +3.38% 128,663 +18,851 2.36% 0 -2 -22,354
19/10/15 1,330 +1.92% 83,046 +15,514 2.25% 0 -2 -19,050
19/10/14 1,305 +1.95% 58,387 +11,782 2.15% 0 -2 -11,238
19/10/11 1,280 +1.59% 137,748 -4,014 2.07% 0 -2 +844
19/10/10 1,260 -5.26% 93,594 +7,090 2.10% 0 -2 -9,096
19/10/08 1,330 +1.14% 43,594 +7,101 2.05% 0 -2 -7,101
19/10/07 1,315 +1.15% 56,427 +1,886 2.01% 0 -2 -3,886
19/10/04 1,300 -2.26% 84,270 +20,267 2.00% 0 -2 -20,267
19/10/02 1,330 0.00% 53,188 +7,747 1.87% 0 -2 -7,753
19/10/01 1,330 -3.97% 185,139 +7,821 1.82% -1 -2 -14,981
19/09/30 1,385 -0.36% 74,078 +12,704 1.77% -1 -1 -14,595
19/09/27 1,390 0.00% 62,591 +9,646 1.69% 0 0 -11,697
19/09/26 1,390 0.00% 131,645 +499 1.63% 0 0 -30,140
19/09/25 1,390 -4.14% 192,350 +10,949 1.63% -1 0 -28,477
19/09/24 1,450 +0.69% 288,109 +1,233 1.56% +1 1 -2,055
19/09/23 1,440 +0.70% 265,362 -8,210 1.55% 0 -8 +14,159
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼