685 0 (0.00%)
07/02 장마감 관심종목추가 관심종목 관심종목
일야에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 685 0.00% 0 0 0.00% 0 0 0
20/07/01 685 0.00% 0 0 2.95% 0 0 0
20/06/30 685 0.00% 0 0 2.95% 0 0 0
20/06/29 685 0.00% 0 0 2.95% 0 0 0
20/06/26 685 0.00% 0 0 2.95% 0 0 0
20/06/25 685 -1.72% 203,288 -9,128 2.95% 0 -1 +9,027
20/06/24 697 +1.16% 329,064 +11,317 2.98% 0 -1 -11,317
20/06/23 689 -4.31% 472,036 -6,460 2.94% 0 -1 +8,380
20/06/22 720 -1.10% 195,020 -3,583 2.96% 0 -1 +3,183
20/06/19 728 +1.25% 151,670 +12,063 2.97% 0 -1 -13,463
20/06/18 719 -2.71% 254,406 +10,697 2.94% 0 -1 -9,837
20/06/17 739 -1.86% 309,122 -19,273 2.90% 0 -1 +17,913
20/06/16 753 +1.62% 342,366 +87,666 2.96% 0 -1 -87,726
20/06/15 741 -5.73% 319,545 -77,271 2.69% 0 -1 +77,271
20/06/12 786 -2.36% 413,637 +77,278 2.93% 0 -1 -77,534
20/06/11 805 -3.25% 294,866 -60,851 2.69% 0 -1 +60,851
20/06/10 832 -1.42% 235,747 -2,664 2.88% 0 -1 +2,664
20/06/09 844 +0.72% 194,766 +10,458 2.89% 0 -1 -10,458
20/06/08 838 +0.72% 220,326 +41,998 2.85% 0 -1 -41,998
20/06/05 832 -0.36% 260,405 +53,197 2.72% 0 -1 -53,197
20/06/04 835 -0.60% 362,107 -27,389 2.55% 0 -145,775 +26,190
20/06/03 840 -0.12% 919,513 -9,718 2.64% 0 -145,775 +9,758
20/06/02 841 +0.24% 324,499 +50,638 2.67% 0 -145,775 -50,638
20/06/01 839 -0.47% 255,603 +63,787 2.51% 0 -145,775 -63,787
20/05/29 843 +0.48% 333,668 -19,179 2.31% -1 -145,775 +17,580
20/05/28 839 -1.18% 516,733 +7,637 2.37% 0 -145,774 -7,637
20/05/27 849 +0.47% 263,792 +18,517 2.35% 0 -145,774 -19,112
20/05/26 845 +0.60% 355,491 +95,659 2.29% 0 -145,774 -95,659
20/05/25 840 -0.94% 208,567 +22,884 1.99% 0 -145,774 -23,476
20/05/22 848 -0.93% 262,756 -14,794 1.92% 0 -145,774 +15,369
20/05/21 856 0.00% 443,188 -36,453 1.96% 0 -145,774 +39,234
20/05/20 856 +0.59% 254,758 +81,370 2.08% 0 -145,774 -81,370
20/05/19 851 +1.55% 352,268 +98,607 1.82% 0 -145,774 -97,908
20/05/18 838 -1.41% 482,061 +21,722 1.51% 0 -145,775 -20,522
20/05/15 850 +0.95% 1,498,003 -6,093 1.44% 0 -145,775 +1,763
20/05/14 842 0.00% 1,067,757 +27,565 1.46% 0 -145,775 -23,313
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲