thinkels
¸®³ë°ø¾÷ 058470   ÄÚ½º´Ú>¹ÝµµÃ¼
  more
158,400 ¡å 1,200 (-0.75%)
01/22 13:06 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸®³ë°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/21 159,600 -1.78% 88,390 -29,556 45.61% -4,253 -70,854 +34,073
21/01/20 162,500 +7.33% 196,476 +38,908 45.80% +32,555 -56,969 -70,498
21/01/19 151,400 -0.72% 67,903 +2,591 45.54% -2,752 -104,401 -15
21/01/18 152,500 +0.39% 100,260 +14,236 45.52% +737 -113,122 -14,933
21/01/15 151,900 +2.36% 179,878 +31,806 45.42% +9,334 -120,280 -41,914
21/01/14 148,400 +1.78% 102,684 +14,197 45.20% -13,010 -142,053 -1,188
21/01/13 145,800 +0.41% 80,849 +23,568 45.11% -19,680 -138,437 -3,826
21/01/12 145,200 -4.91% 106,832 -20,164 44.95% -10,866 -116,933 +28,944
21/01/11 152,700 +6.71% 186,210 +50,125 45.08% +220 -114,510 -50,554
21/01/08 143,100 +2.58% 139,388 +40,647 44.75% -21,521 -127,008 -18,780
21/01/07 139,500 +3.18% 143,870 +57,505 44.49% +2,835 -111,945 -58,431
21/01/06 135,200 -2.31% 91,968 +7,364 44.11% -8,617 -119,807 +2,017
21/01/05 138,400 +2.29% 128,456 +36,257 44.06% -7,513 -121,836 -29,532
21/01/04 135,300 +0.22% 87,580 +20,852 43.82% -20,710 -129,253 -942
20/12/30 135,000 -0.22% 71,646 +447 43.69% -4,868 -122,440 +789
20/12/29 135,300 -1.24% 89,644 -1,425 43.68% -24,632 -108,032 +25,844
20/12/28 137,000 +3.79% 132,273 +19,137 43.69% +30,362 -78,663 -49,470
20/12/24 132,000 +0.61% 97,444 +17,711 43.57% +12,103 -122,054 -29,567
20/12/23 131,200 +2.82% 84,216 +21,325 43.45% -1,686 -141,209 -19,613
20/12/22 127,600 -2.37% 106,222 +13,744 43.31% -18,892 -136,896 +5,577
20/12/21 130,700 +3.90% 133,670 +61,925 43.22% +9,632 -105,705 -72,832
20/12/16 123,000 +1.99% 96,437 +40,249 42.64% -14,877 -122,021 -25,070
20/12/15 120,600 +0.58% 53,413 +12,726 42.36% -11,473 -112,644 -1,021
20/12/14 119,900 -1.07% 51,996 -9,361 42.27% -6,421 -106,233 +15,721
20/12/11 121,200 -0.49% 65,270 -10,427 42.32% -12,439 -79,678 +23,085
20/12/10 121,800 +0.25% 72,251 +9,805 42.39% -9,394 -65,828 +31
20/12/09 121,500 +0.41% 49,046 -2,710 42.32% +1,824 -58,423 +1,024
20/12/08 121,000 -0.08% 61,562 +6,435 42.34% -8,443 -62,264 +2,252
20/12/07 121,100 0.00% 62,014 +1,484 42.30% -12,278 -69,028 +10,513
20/12/04 121,100 -0.82% 74,358 -1,527 42.29% -6,458 -63,513 +7,772
20/12/03 122,100 0.00% 38,420 +722 42.30% -5,027 -71,819 +4,436
20/12/02 122,100 +0.66% 58,294 -1,087 42.28% -10,646 -46,860 +10,481
20/12/01 121,300 -0.74% 70,121 -15,998 42.29% -14,930 -26,664 +30,566
20/11/30 122,200 -4.53% 137,788 -44,335 42.40% -13,897 3,353 +57,531
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3159.98

¡å0.86
-0.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,600¡å
  3. ±â¾ÆÂ÷87,700¡å
  4. Ä«Ä«¿À°ÔÀÓÁî48,150¡ã
  5. NAVER344,500¡ã
  6. ´ëÇÑÇ×°ø34,400¡ã
  7. µÎ»êÇ»¾ó¼¿61,300¡ã
  8. »ï¼ºÁ¦¾à9,680¡ã
  9. ¼¿Æ®¸®¿ÂÇｺ143,700¡ã
  10. LGÀüÀÚ179,500¡å