ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
158,400 ¡å 1,200 (-0.75%)
01/22 13:06
°ü½ÉÁ¾¸ñÃß°¡
- ¸®³ë°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
159,600 |
-1.78% |
88,390 |
-29,556 |
45.61% |
-4,253 |
-70,854 |
+34,073 |
21/01/20 |
162,500 |
+7.33% |
196,476 |
+38,908 |
45.80% |
+32,555 |
-56,969 |
-70,498 |
21/01/19 |
151,400 |
-0.72% |
67,903 |
+2,591 |
45.54% |
-2,752 |
-104,401 |
-15 |
21/01/18 |
152,500 |
+0.39% |
100,260 |
+14,236 |
45.52% |
+737 |
-113,122 |
-14,933 |
21/01/15 |
151,900 |
+2.36% |
179,878 |
+31,806 |
45.42% |
+9,334 |
-120,280 |
-41,914 |
21/01/14 |
148,400 |
+1.78% |
102,684 |
+14,197 |
45.20% |
-13,010 |
-142,053 |
-1,188 |
21/01/13 |
145,800 |
+0.41% |
80,849 |
+23,568 |
45.11% |
-19,680 |
-138,437 |
-3,826 |
21/01/12 |
145,200 |
-4.91% |
106,832 |
-20,164 |
44.95% |
-10,866 |
-116,933 |
+28,944 |
21/01/11 |
152,700 |
+6.71% |
186,210 |
+50,125 |
45.08% |
+220 |
-114,510 |
-50,554 |
21/01/08 |
143,100 |
+2.58% |
139,388 |
+40,647 |
44.75% |
-21,521 |
-127,008 |
-18,780 |
21/01/07 |
139,500 |
+3.18% |
143,870 |
+57,505 |
44.49% |
+2,835 |
-111,945 |
-58,431 |
21/01/06 |
135,200 |
-2.31% |
91,968 |
+7,364 |
44.11% |
-8,617 |
-119,807 |
+2,017 |
21/01/05 |
138,400 |
+2.29% |
128,456 |
+36,257 |
44.06% |
-7,513 |
-121,836 |
-29,532 |
21/01/04 |
135,300 |
+0.22% |
87,580 |
+20,852 |
43.82% |
-20,710 |
-129,253 |
-942 |
20/12/30 |
135,000 |
-0.22% |
71,646 |
+447 |
43.69% |
-4,868 |
-122,440 |
+789 |
20/12/29 |
135,300 |
-1.24% |
89,644 |
-1,425 |
43.68% |
-24,632 |
-108,032 |
+25,844 |
20/12/28 |
137,000 |
+3.79% |
132,273 |
+19,137 |
43.69% |
+30,362 |
-78,663 |
-49,470 |
20/12/24 |
132,000 |
+0.61% |
97,444 |
+17,711 |
43.57% |
+12,103 |
-122,054 |
-29,567 |
20/12/23 |
131,200 |
+2.82% |
84,216 |
+21,325 |
43.45% |
-1,686 |
-141,209 |
-19,613 |
20/12/22 |
127,600 |
-2.37% |
106,222 |
+13,744 |
43.31% |
-18,892 |
-136,896 |
+5,577 |
20/12/21 |
130,700 |
+3.90% |
133,670 |
+61,925 |
43.22% |
+9,632 |
-105,705 |
-72,832 |
20/12/16 |
123,000 |
+1.99% |
96,437 |
+40,249 |
42.64% |
-14,877 |
-122,021 |
-25,070 |
20/12/15 |
120,600 |
+0.58% |
53,413 |
+12,726 |
42.36% |
-11,473 |
-112,644 |
-1,021 |
20/12/14 |
119,900 |
-1.07% |
51,996 |
-9,361 |
42.27% |
-6,421 |
-106,233 |
+15,721 |
20/12/11 |
121,200 |
-0.49% |
65,270 |
-10,427 |
42.32% |
-12,439 |
-79,678 |
+23,085 |
20/12/10 |
121,800 |
+0.25% |
72,251 |
+9,805 |
42.39% |
-9,394 |
-65,828 |
+31 |
20/12/09 |
121,500 |
+0.41% |
49,046 |
-2,710 |
42.32% |
+1,824 |
-58,423 |
+1,024 |
20/12/08 |
121,000 |
-0.08% |
61,562 |
+6,435 |
42.34% |
-8,443 |
-62,264 |
+2,252 |
20/12/07 |
121,100 |
0.00% |
62,014 |
+1,484 |
42.30% |
-12,278 |
-69,028 |
+10,513 |
20/12/04 |
121,100 |
-0.82% |
74,358 |
-1,527 |
42.29% |
-6,458 |
-63,513 |
+7,772 |
20/12/03 |
122,100 |
0.00% |
38,420 |
+722 |
42.30% |
-5,027 |
-71,819 |
+4,436 |
20/12/02 |
122,100 |
+0.66% |
58,294 |
-1,087 |
42.28% |
-10,646 |
-46,860 |
+10,481 |
20/12/01 |
121,300 |
-0.74% |
70,121 |
-15,998 |
42.29% |
-14,930 |
-26,664 |
+30,566 |
20/11/30 |
122,200 |
-4.53% |
137,788 |
-44,335 |
42.40% |
-13,897 |
3,353 |
+57,531 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,600¡å
- ±â¾ÆÂ÷87,700¡å
- īī¿À°ÔÀÓÁî48,150¡ã
- NAVER344,500¡ã
- ´ëÇÑÇ×°ø34,400¡ã
- µÎ»êÇ»¾ó¼¿61,300¡ã
- »ï¼ºÁ¦¾à9,680¡ã
- ¼¿Æ®¸®¿ÂÇコ143,700¡ã
- LGÀüÀÚ179,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ57,600¡å
- SK330,500¡å
- »ï¼ºÀüÀÚ87,600¡å
- »ï¼ºÀüÀÚ¿ì78,100¡ã
- LG110,500¡å
- LGÀüÀÚ179,500¡å
- ÄÚ¹ÌÆÊ12,050¡å
- »óº¸1,255¡å
- Çö´ëÂ÷258,000¡å