¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ ¹ÝµîÀÇ ½Ãµµ¸¦ ÇÏ¿´À¸³ª ¾à¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ »ó½ÂÀüȯ ¿©ºÎ¸¦ »ìÇǽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 81,000 | +7.57% | 163,251 | +25,174 | 0.00% | -16,066 | -24,612 | -8,336 |
| 20/01/22 | 75,300 | +4.87% | 65,711 | -27,921 | 38.26% | +17,919 | -6,883 | +10,028 |
| 20/01/21 | 71,800 | +4.06% | 66,547 | -9,631 | 38.43% | +12,022 | -22,502 | -2,314 |
| 20/01/20 | 69,000 | +0.58% | 69,183 | -20,742 | 38.37% | -10,852 | -38,527 | +30,734 |
| 20/01/17 | 68,600 | -0.15% | 77,649 | +1,433 | 38.49% | -2,580 | -33,052 | +1,569 |
| 20/01/16 | 68,700 | +5.21% | 56,368 | +13,149 | 38.48% | +11,403 | -25,981 | -23,762 |
| 20/01/15 | 65,300 | +0.77% | 29,848 | +6,840 | 38.38% | -5,798 | -56,080 | -188 |
| 20/01/14 | 64,800 | -0.31% | 39,403 | +9,677 | 38.33% | -8,828 | -58,509 | -508 |
| 20/01/13 | 65,000 | -0.31% | 20,245 | -4,170 | 38.26% | -1,214 | -54,228 | +5,234 |
| 20/01/10 | 65,200 | -0.15% | 29,862 | +5,448 | 38.27% | -6,058 | -53,491 | +227 |
| 20/01/09 | 65,300 | +1.56% | 29,582 | -5,070 | 38.23% | +1,771 | -51,608 | +2,416 |
| 20/01/08 | 64,300 | +1.90% | 41,197 | +10,896 | 38.27% | -470 | -55,127 | -10,078 |
| 20/01/07 | 63,100 | +1.45% | 46,636 | +18,713 | 38.20% | -13,774 | -45,363 | -5,001 |
| 20/01/06 | 62,200 | -0.48% | 33,058 | +13,165 | 38.08% | -10,201 | -18,776 | -2,818 |
| 20/01/03 | 62,500 | +0.64% | 39,068 | +6,738 | 37.98% | -6,572 | -6,199 | -171 |
| 20/01/02 | 62,100 | -3.42% | 40,042 | +2,814 | 37.89% | -15,773 | 504 | +12,449 |
| 19/12/30 | 64,300 | 0.00% | 46,283 | +7,327 | 37.84% | -7,246 | 12,440 | -211 |
| 19/12/27 | 64,300 | -1.68% | 43,120 | -7,713 | 37.80% | -2,834 | 20,747 | +9,715 |
| 19/12/26 | 65,400 | +2.19% | 62,340 | -33,668 | 37.85% | +34,744 | 9,455 | -1,114 |
| 19/12/24 | 64,000 | +0.31% | 32,085 | +381 | 38.10% | +5,795 | -31,244 | -6,376 |
| 19/12/23 | 63,800 | 0.00% | 38,433 | -1,782 | 38.19% | +1,663 | -36,035 | +81 |
| 19/12/20 | 63,800 | +0.31% | 22,333 | -1,339 | 38.21% | +2,300 | -43,047 | -961 |
| 19/12/19 | 63,600 | +0.63% | 60,814 | -2,621 | 38.22% | -4,003 | -47,579 | +2,664 |
| 19/12/18 | 63,200 | -2.47% | 33,074 | -687 | 38.23% | -5,377 | -45,879 | +5,031 |
| 19/12/17 | 64,800 | +3.51% | 53,809 | +5,543 | 38.22% | +4,491 | -44,314 | -11,548 |
| 19/12/16 | 62,600 | -0.32% | 38,158 | +19,919 | 38.17% | -18,696 | -60,912 | -1,007 |
| 19/12/13 | 62,800 | +0.32% | 59,404 | +9,047 | 38.04% | -8,227 | -45,398 | -1,482 |
| 19/12/12 | 62,600 | +1.13% | 82,580 | +26,484 | 37.98% | -4,547 | -32,383 | -21,957 |
| 19/12/11 | 61,900 | +0.65% | 20,964 | +3,633 | 37.81% | -477 | -28,829 | -3,056 |
| 19/12/10 | 61,500 | -0.81% | 27,289 | +7,656 | 37.82% | -4,175 | -26,293 | -3,512 |
| 19/12/09 | 62,000 | +0.81% | 22,068 | +4,438 | 37.78% | -1,748 | -23,943 | -2,689 |
| 19/12/06 | 61,500 | +2.67% | 39,058 | +8,229 | 37.70% | +9,294 | -24,271 | -17,507 |
| 19/12/05 | 59,900 | +0.67% | 31,445 | -2,126 | 37.65% | +12,813 | -34,626 | -10,854 |
| 19/12/04 | 59,500 | +0.85% | 15,917 | +2,966 | 37.66% | +2,376 | -46,163 | -5,336 |
| 19/12/03 | 59,000 | +0.51% | 15,786 | +3,560 | 37.65% | +131 | -47,695 | -3,691 |
| 19/12/02 | 58,700 | -0.51% | 18,369 | +3,978 | 37.62% | -3,837 | -47,334 | -141 |
