62,900 ¡ã 1,000 (+1.62%) 12/12 13:48 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀΰ­¸Åµµ¼¼ ÃâÇö

¿Ü±¹ÀεéÀÌ ºñ±³Àû °­ÇÏ°Ô ¸Åµµ¿¡ ÀÓÇϰí ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ ¹ÝµîÀÇ ½Ãµµ¸¦ ÇÏ¿´À¸³ª ¾à¼¼¸¦ À¯ÁöÇϰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ »ó½ÂÀüȯ ¿©ºÎ¸¦ »ìÇǽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/11 61,900 +0.65% 20,964 +3,633 37.81% -477 -28,829 -3,056
19/12/10 61,500 -0.81% 27,289 +7,656 37.82% -4,175 -26,293 -3,512
19/12/09 62,000 +0.81% 22,068 +4,438 37.78% -1,748 -23,943 -2,689
19/12/06 61,500 +2.67% 39,058 +8,229 37.70% +9,294 -24,271 -17,507
19/12/05 59,900 +0.67% 31,445 -2,126 37.65% +12,813 -34,626 -10,854
19/12/04 59,500 +0.85% 15,917 +2,966 37.66% +2,376 -46,163 -5,336
19/12/03 59,000 +0.51% 15,786 +3,560 37.65% +131 -47,695 -3,691
19/12/02 58,700 -0.51% 18,369 +3,978 37.62% -3,837 -47,334 -141
19/11/29 59,000 -0.67% 18,095 +3,521 37.60% +1,061 -36,574 -4,414
19/11/28 59,400 +0.68% 29,920 +11,276 37.57% -14,126 -42,750 +2,850
19/11/27 59,000 -1.01% 20,755 +4,714 37.48% -5,955 -26,630 +1,228
19/11/26 59,600 +0.34% 34,147 +7,536 37.40% +1,004 -10,671 -8,540
19/11/25 59,400 -0.50% 25,993 -351 37.35% -5,349 -11,856 +5,824
19/11/22 59,700 +0.84% 45,732 +1,422 37.36% -2,232 -6,083 -2,784
19/11/21 59,200 0.00% 43,012 +23,204 37.35% -2,303 -5,962 -20,905
19/11/20 59,200 +0.34% 23,647 +8,502 37.20% -3,812 -6,494 -4,722
19/11/19 59,000 +0.51% 32,663 +20,189 37.14% -12,107 -9,885 -9,047
19/11/18 58,700 +0.51% 29,770 +14,777 37.01% -3,182 5,317 -11,691
19/11/15 58,400 +1.21% 49,360 +3,704 36.91% +4,788 11,466 -8,251
19/11/13 54,600 -0.37% 16,202 -1 36.75% -993 15,159 +939
19/11/11 52,700 -0.38% 15,782 -1,271 36.67% +2,059 23,307 -782
19/11/08 52,900 +0.76% 18,912 +1,602 36.67% -1,825 35,050 +322
19/11/07 52,500 -1.13% 38,131 +2,414 36.64% -2,076 31,718 -595
19/11/06 53,100 -0.93% 36,884 -1,669 36.62% -1,061 26,274 +2,829
19/11/05 53,600 +0.37% 23,358 -1,197 36.63% +1,276 21,620 +322
19/11/04 53,400 +0.19% 37,459 -3,880 36.64% +844 15,961 +2,981
19/11/01 53,300 +0.19% 22,510 +1,563 36.65% +492 14,436 -1,755
19/10/31 53,200 +0.95% 21,704 -2,056 36.64% +6,923 10,617 -4,452
19/10/30 52,700 -0.19% 24,823 -595 36.65% -5,115 13,944 +6,203
19/10/29 52,800 -0.75% 21,059 -7,533 36.65% +1,994 21,662 +5,530
19/10/28 53,200 +0.38% 25,157 -13,025 36.70% +10,004 21,437 +2,962
19/10/25 53,000 -1.85% 32,882 -8,904 36.79% -181 9,485 +8,478
19/10/24 54,000 +0.19% 33,302 -1,579 36.85% +424 11,499 +1,225
19/10/23 53,900 -0.19% 14,087 +2,942 36.82% -2,111 13,386 -931
2134.23

¡ã28.61
1.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â170,500¡ã
  2. »ï¼ºÀüÀÚ53,200¡ã
  3. ´ëÇÑ´ºÆÊ10,450¡ã
  4. ¿¡ÀÌÇÁ·ÎÁ¨ 2,880¡å
  5. ÇÑÁøÄ®¿ì37,950¡å
  6. ÄÍÆ®·Î´Ð½º15,850¡å
  7. ¼¿Æ®¸®¿ÂÇコ47,700¡ã
  8. Çʷ轺7,560¡ã
  9. ¿¡ÀÌÇÁ·ÎÁ¨ 1,070¡ã
  10. Áª¹é½º32,500¡å