123,000 ▲ 1,900 (+1.57%)
09/29 장마감 관심종목추가 관심종목 관심종목
리노공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 123,000 +1.57% 39,926 -2,738 0.00% +3,730 -115,355 -1,175
20/09/28 121,100 +2.54% 35,077 +3,336 42.72% +3,406 -121,705 -6,698
20/09/24 120,500 -4.06% 71,434 -3,041 42.70% -3,254 -117,821 +7,122
20/09/23 125,600 +4.41% 81,269 +13,522 0.00% +6,291 -129,565 -19,792
20/09/22 120,300 -3.14% 66,174 +9,344 42.64% -1,449 -147,511 -7,955
20/09/21 124,200 -4.02% 89,239 -9,416 42.59% -16,403 -150,586 +26,324
20/09/18 129,400 -0.92% 41,902 -4,213 42.70% -93 -133,014 +4,178
20/09/17 130,600 -0.91% 75,076 +210 42.72% -6,297 -137,149 +5,902
20/09/16 131,800 0.00% 72,040 +11,762 42.72% -11,390 -162,665 -876
20/09/15 131,800 -0.08% 52,503 +8,280 42.64% -8,026 -137,583 -283
20/09/14 131,900 -0.83% 43,283 -233 42.58% -8,563 -138,534 +8,835
20/09/11 133,000 -0.45% 68,565 -4,576 42.59% -10,840 -137,220 +15,171
20/09/10 133,600 +0.15% 80,395 +3,766 42.62% -17,614 -133,747 +15,806
20/09/09 133,400 -1.48% 101,190 +3,231 42.59% -2,947 -148,388 -192
20/09/08 135,400 +6.03% 185,490 +51,442 42.57% +77 -161,052 -51,464
20/09/07 127,700 -0.47% 83,680 +5,289 42.23% -9,457 -206,517 +4,010
20/09/04 128,300 -3.53% 116,610 -1,498 42.19% -19,798 -215,461 +21,285
20/09/03 133,000 +3.83% 118,820 +9,715 42.20% +3,810 -206,729 -14,532
20/09/02 128,100 +1.75% 91,541 -7,395 42.13% +65 -212,457 +7,183
20/09/01 125,900 -0.87% 71,530 -4,858 42.18% -16,603 -212,696 +21,130
20/08/31 127,000 +0.47% 91,682 -29,115 42.21% -2,620 -210,312 +31,398
20/08/28 126,400 +1.61% 72,057 +6,450 42.39% +7,290 -225,643 -13,730
20/08/27 124,400 -1.97% 65,894 +3,571 42.35% -14,998 -244,029 +11,108
20/08/26 126,900 -1.63% 61,429 -4,116 42.33% -11,655 -267,168 +15,719
20/08/25 129,000 +1.10% 54,262 -185 42.36% -4,524 -306,082 +2,718
20/08/24 127,600 +0.71% 63,183 +7,333 42.36% +1,169 -305,530 -8,348
20/08/21 126,700 +0.24% 81,439 +11,156 42.31% -4,228 -308,989 -6,439
20/08/20 126,400 -5.53% 134,075 -2,698 42.24% -31,813 -305,892 +35,251
20/08/19 133,800 +4.04% 97,220 +5,635 42.26% +13,692 -286,461 -19,313
20/08/18 128,600 -3.31% 122,390 +10,489 42.21% -8,977 -295,961 -1,558
20/08/14 133,000 -0.37% 73,108 -4,998 42.14% -7,249 -288,883 +12,184
20/08/13 133,500 -0.37% 67,743 -7,836 42.17% -7,367 -284,085 +14,894
20/08/12 134,000 -1.69% 93,149 +6,006 42.22% -32,255 -296,751 +26,766
20/08/11 136,300 -0.44% 66,310 +2,785 42.18% -15,611 -275,066 +12,794
20/08/10 136,900 -3.05% 111,177 +2,967 42.16% -45,388 -259,150 +46,612
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲