¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Åµµ¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ ¹ÝµîÀÇ ½Ãµµ¸¦ ÇÏ¿´À¸³ª ¾à¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ »ó½ÂÀüȯ ¿©ºÎ¸¦ »ìÇǽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/11 | 61,900 | +0.65% | 20,964 | +3,633 | 37.81% | -477 | -28,829 | -3,056 |
| 19/12/10 | 61,500 | -0.81% | 27,289 | +7,656 | 37.82% | -4,175 | -26,293 | -3,512 |
| 19/12/09 | 62,000 | +0.81% | 22,068 | +4,438 | 37.78% | -1,748 | -23,943 | -2,689 |
| 19/12/06 | 61,500 | +2.67% | 39,058 | +8,229 | 37.70% | +9,294 | -24,271 | -17,507 |
| 19/12/05 | 59,900 | +0.67% | 31,445 | -2,126 | 37.65% | +12,813 | -34,626 | -10,854 |
| 19/12/04 | 59,500 | +0.85% | 15,917 | +2,966 | 37.66% | +2,376 | -46,163 | -5,336 |
| 19/12/03 | 59,000 | +0.51% | 15,786 | +3,560 | 37.65% | +131 | -47,695 | -3,691 |
| 19/12/02 | 58,700 | -0.51% | 18,369 | +3,978 | 37.62% | -3,837 | -47,334 | -141 |
| 19/11/29 | 59,000 | -0.67% | 18,095 | +3,521 | 37.60% | +1,061 | -36,574 | -4,414 |
| 19/11/28 | 59,400 | +0.68% | 29,920 | +11,276 | 37.57% | -14,126 | -42,750 | +2,850 |
| 19/11/27 | 59,000 | -1.01% | 20,755 | +4,714 | 37.48% | -5,955 | -26,630 | +1,228 |
| 19/11/26 | 59,600 | +0.34% | 34,147 | +7,536 | 37.40% | +1,004 | -10,671 | -8,540 |
| 19/11/25 | 59,400 | -0.50% | 25,993 | -351 | 37.35% | -5,349 | -11,856 | +5,824 |
| 19/11/22 | 59,700 | +0.84% | 45,732 | +1,422 | 37.36% | -2,232 | -6,083 | -2,784 |
| 19/11/21 | 59,200 | 0.00% | 43,012 | +23,204 | 37.35% | -2,303 | -5,962 | -20,905 |
| 19/11/20 | 59,200 | +0.34% | 23,647 | +8,502 | 37.20% | -3,812 | -6,494 | -4,722 |
| 19/11/19 | 59,000 | +0.51% | 32,663 | +20,189 | 37.14% | -12,107 | -9,885 | -9,047 |
| 19/11/18 | 58,700 | +0.51% | 29,770 | +14,777 | 37.01% | -3,182 | 5,317 | -11,691 |
| 19/11/15 | 58,400 | +1.21% | 49,360 | +3,704 | 36.91% | +4,788 | 11,466 | -8,251 |
| 19/11/13 | 54,600 | -0.37% | 16,202 | -1 | 36.75% | -993 | 15,159 | +939 |
| 19/11/11 | 52,700 | -0.38% | 15,782 | -1,271 | 36.67% | +2,059 | 23,307 | -782 |
| 19/11/08 | 52,900 | +0.76% | 18,912 | +1,602 | 36.67% | -1,825 | 35,050 | +322 |
| 19/11/07 | 52,500 | -1.13% | 38,131 | +2,414 | 36.64% | -2,076 | 31,718 | -595 |
| 19/11/06 | 53,100 | -0.93% | 36,884 | -1,669 | 36.62% | -1,061 | 26,274 | +2,829 |
| 19/11/05 | 53,600 | +0.37% | 23,358 | -1,197 | 36.63% | +1,276 | 21,620 | +322 |
| 19/11/04 | 53,400 | +0.19% | 37,459 | -3,880 | 36.64% | +844 | 15,961 | +2,981 |
| 19/11/01 | 53,300 | +0.19% | 22,510 | +1,563 | 36.65% | +492 | 14,436 | -1,755 |
| 19/10/31 | 53,200 | +0.95% | 21,704 | -2,056 | 36.64% | +6,923 | 10,617 | -4,452 |
| 19/10/30 | 52,700 | -0.19% | 24,823 | -595 | 36.65% | -5,115 | 13,944 | +6,203 |
| 19/10/29 | 52,800 | -0.75% | 21,059 | -7,533 | 36.65% | +1,994 | 21,662 | +5,530 |
| 19/10/28 | 53,200 | +0.38% | 25,157 | -13,025 | 36.70% | +10,004 | 21,437 | +2,962 |
| 19/10/25 | 53,000 | -1.85% | 32,882 | -8,904 | 36.79% | -181 | 9,485 | +8,478 |
| 19/10/24 | 54,000 | +0.19% | 33,302 | -1,579 | 36.85% | +424 | 11,499 | +1,225 |
| 19/10/23 | 53,900 | -0.19% | 14,087 | +2,942 | 36.82% | -2,111 | 13,386 | -931 |
