162 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
슈펙스비앤피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 162 0.00% 0 0 0.00% 0 0 0
20/10/22 162 0.00% 0 0 1.29% 0 0 0
20/10/21 162 0.00% 0 0 1.29% 0 0 0
20/10/20 162 0.00% 0 0 1.29% 0 0 0
20/10/19 162 0.00% 0 0 1.29% 0 0 0
20/10/16 162 0.00% 0 0 1.29% 0 0 0
20/10/15 162 0.00% 0 0 1.29% 0 0 0
20/10/14 162 0.00% 0 0 1.29% 0 0 0
20/10/13 162 0.00% 0 0 1.40% 0 0 0
20/10/12 162 0.00% 0 0 1.41% 0 0 0
20/10/08 162 0.00% 0 0 1.41% 0 -4 0
20/10/07 162 0.00% 0 0 1.41% 0 -4 0
20/10/06 162 0.00% 0 0 1.41% 0 -4 0
20/10/05 162 0.00% 0 0 1.49% 0 -4 0
20/09/29 162 0.00% 0 0 1.49% 0 -230,907 0
20/09/28 162 0.00% 0 0 1.49% 0 -214,434 0
20/09/24 162 0.00% 0 0 1.62% 0 -5 0
20/09/23 162 0.00% 0 0 0.00% 0 -5 0
20/09/22 162 0.00% 0 0 1.56% 0 -360,005 0
20/09/21 162 0.00% 0 0 1.56% 0 -720,005 0
20/09/18 162 0.00% 0 0 1.56% 0 -1,080,005 0
20/09/17 162 0.00% 0 0 1.56% 0 -1,440,005 0
20/09/16 162 0.00% 0 0 1.62% 0 -1,800,005 0
20/09/15 162 0.00% 0 0 1.62% 0 -2,160,005 0
20/09/14 162 0.00% 0 0 1.62% 0 -2,520,005 0
20/09/11 162 0.00% 0 0 1.62% 0 -2,880,005 0
20/09/10 162 0.00% 0 0 1.62% 0 -3,240,005 0
20/09/09 162 0.00% 0 0 1.62% 0 -3,600,005 0
20/09/08 162 0.00% 0 0 1.62% 0 -3,960,005 0
20/09/07 162 -3.57% 9,779,917 +57,671 1.62% -4 -4,320,355 -141,178
20/09/04 168 -1.75% 13,090,058 +38,656 1.58% 0 -4,680,351 -102,814
20/09/03 171 +1.79% 25,659,536 +13,615 1.55% 0 -5,040,351 +37,321
20/09/02 168 -2.33% 56,586,848 -80,778 1.54% 0 -5,400,351 +145,902
20/09/01 172 -7.53% 19,937,904 -6,667 1.58% -230,903 -5,760,351 +232,078
20/08/31 186 +17.72% 83,673,495 -47,226 1.58% +16,473 -5,889,448 +148,482
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-