ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
10,000 ¡ã 530 (+5.60%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡½ºÇÇÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
10,000 |
+5.60% |
744,639 |
+94,114 |
0.00% |
+6,700 |
30,888 |
-84,565 |
21/01/20 |
9,470 |
+1.07% |
337,297 |
-498 |
3.80% |
-10 |
23,480 |
-1,517 |
21/01/19 |
9,370 |
+4.34% |
246,245 |
+11,779 |
3.80% |
+3,000 |
23,490 |
-39,203 |
21/01/18 |
8,980 |
-3.34% |
281,700 |
+35,238 |
3.74% |
+20,000 |
20,490 |
-55,506 |
21/01/15 |
9,290 |
-1.07% |
159,902 |
-24,617 |
3.57% |
-280 |
1,290 |
+25,271 |
21/01/14 |
9,390 |
+1.62% |
260,025 |
+10,136 |
3.69% |
-188 |
1,594 |
-15,144 |
21/01/13 |
9,240 |
-0.32% |
189,398 |
+6,507 |
3.64% |
0 |
2,133 |
-5,751 |
21/01/12 |
9,270 |
+1.09% |
385,910 |
+24,765 |
3.61% |
0 |
2,481 |
+10,279 |
21/01/11 |
9,170 |
-5.17% |
781,329 |
+47,840 |
3.49% |
-18,112 |
2,967 |
-35,142 |
21/01/08 |
9,670 |
+0.73% |
988,878 |
+20,505 |
3.26% |
-52 |
21,079 |
-40,250 |
21/01/07 |
9,600 |
+1.05% |
533,243 |
+4,857 |
3.16% |
-3,051 |
21,131 |
-2,504 |
21/01/06 |
9,500 |
-2.06% |
561,406 |
-34,665 |
3.14% |
-4,217 |
15,353 |
+39,362 |
21/01/05 |
9,700 |
+3.19% |
2,739,199 |
-132,937 |
3.31% |
+1,345 |
8,451 |
+137,458 |
21/01/04 |
9,400 |
+13.12% |
1,896,026 |
+58,820 |
3.94% |
+2,872 |
-18,901 |
-68,105 |
20/12/30 |
8,310 |
+3.75% |
713,687 |
+22,949 |
3.66% |
+6,961 |
-47,217 |
-23,091 |
20/12/29 |
8,010 |
+2.96% |
283,046 |
+44,003 |
3.55% |
0 |
-54,403 |
-45,955 |
20/12/28 |
7,780 |
-0.26% |
192,446 |
-12,119 |
3.34% |
0 |
-54,403 |
+11,929 |
20/12/24 |
7,800 |
+1.04% |
149,529 |
+9,011 |
3.40% |
+7,225 |
-54,524 |
-16,336 |
20/12/23 |
7,720 |
+1.05% |
254,764 |
+33,798 |
3.36% |
+8,629 |
-67,538 |
-43,407 |
20/12/22 |
7,640 |
-3.78% |
356,687 |
-75,086 |
3.19% |
+66 |
-105,784 |
+67,423 |
20/12/21 |
7,940 |
+3.52% |
993,213 |
+21,809 |
3.55% |
-708 |
-137,852 |
-12,851 |
20/12/16 |
7,670 |
+0.66% |
226,720 |
+30,342 |
3.42% |
0 |
-148,569 |
-32,137 |
20/12/15 |
7,620 |
-1.68% |
316,164 |
-70,387 |
3.27% |
0 |
-149,001 |
+70,246 |
20/12/14 |
7,750 |
+5.01% |
934,291 |
+104,076 |
3.61% |
+800 |
-150,344 |
-105,539 |
20/12/11 |
7,380 |
-0.81% |
141,001 |
-13,609 |
3.11% |
+24 |
-153,316 |
+5,466 |
20/12/10 |
7,440 |
+0.68% |
142,790 |
-4,002 |
3.18% |
+351 |
-163,687 |
+2,961 |
20/12/09 |
7,390 |
+1.79% |
130,652 |
+15,752 |
3.20% |
+348 |
-170,561 |
-18,777 |
20/12/08 |
7,260 |
-0.82% |
88,465 |
-24,124 |
3.12% |
+486 |
-172,124 |
+23,478 |
20/12/07 |
7,320 |
+2.09% |
156,420 |
+25,583 |
3.24% |
0 |
-172,610 |
-23,326 |
20/12/04 |
7,170 |
-1.65% |
115,871 |
-11,010 |
3.11% |
0 |
-176,371 |
+6,400 |
20/12/03 |
7,290 |
-1.35% |
138,876 |
-2,436 |
3.17% |
-8,829 |
-176,371 |
+8,587 |
20/12/02 |
7,390 |
+0.96% |
74,764 |
-3,520 |
3.18% |
-11,119 |
-167,735 |
+12,739 |
20/12/01 |
7,320 |
-0.68% |
111,984 |
-3,739 |
3.20% |
-26,007 |
-146,007 |
+29,538 |
20/11/30 |
7,370 |
-1.07% |
143,171 |
+16,399 |
3.21% |
-25,444 |
-120,000 |
+8,766 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã