10,000 ▲ 530 (+5.60%)
01/21 장마감 관심종목추가 관심종목 관심종목
에스피지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 10,000 +5.60% 744,639 +94,114 0.00% +6,700 30,888 -84,565
21/01/20 9,470 +1.07% 337,297 -498 3.80% -10 23,480 -1,517
21/01/19 9,370 +4.34% 246,245 +11,779 3.80% +3,000 23,490 -39,203
21/01/18 8,980 -3.34% 281,700 +35,238 3.74% +20,000 20,490 -55,506
21/01/15 9,290 -1.07% 159,902 -24,617 3.57% -280 1,290 +25,271
21/01/14 9,390 +1.62% 260,025 +10,136 3.69% -188 1,594 -15,144
21/01/13 9,240 -0.32% 189,398 +6,507 3.64% 0 2,133 -5,751
21/01/12 9,270 +1.09% 385,910 +24,765 3.61% 0 2,481 +10,279
21/01/11 9,170 -5.17% 781,329 +47,840 3.49% -18,112 2,967 -35,142
21/01/08 9,670 +0.73% 988,878 +20,505 3.26% -52 21,079 -40,250
21/01/07 9,600 +1.05% 533,243 +4,857 3.16% -3,051 21,131 -2,504
21/01/06 9,500 -2.06% 561,406 -34,665 3.14% -4,217 15,353 +39,362
21/01/05 9,700 +3.19% 2,739,199 -132,937 3.31% +1,345 8,451 +137,458
21/01/04 9,400 +13.12% 1,896,026 +58,820 3.94% +2,872 -18,901 -68,105
20/12/30 8,310 +3.75% 713,687 +22,949 3.66% +6,961 -47,217 -23,091
20/12/29 8,010 +2.96% 283,046 +44,003 3.55% 0 -54,403 -45,955
20/12/28 7,780 -0.26% 192,446 -12,119 3.34% 0 -54,403 +11,929
20/12/24 7,800 +1.04% 149,529 +9,011 3.40% +7,225 -54,524 -16,336
20/12/23 7,720 +1.05% 254,764 +33,798 3.36% +8,629 -67,538 -43,407
20/12/22 7,640 -3.78% 356,687 -75,086 3.19% +66 -105,784 +67,423
20/12/21 7,940 +3.52% 993,213 +21,809 3.55% -708 -137,852 -12,851
20/12/16 7,670 +0.66% 226,720 +30,342 3.42% 0 -148,569 -32,137
20/12/15 7,620 -1.68% 316,164 -70,387 3.27% 0 -149,001 +70,246
20/12/14 7,750 +5.01% 934,291 +104,076 3.61% +800 -150,344 -105,539
20/12/11 7,380 -0.81% 141,001 -13,609 3.11% +24 -153,316 +5,466
20/12/10 7,440 +0.68% 142,790 -4,002 3.18% +351 -163,687 +2,961
20/12/09 7,390 +1.79% 130,652 +15,752 3.20% +348 -170,561 -18,777
20/12/08 7,260 -0.82% 88,465 -24,124 3.12% +486 -172,124 +23,478
20/12/07 7,320 +2.09% 156,420 +25,583 3.24% 0 -172,610 -23,326
20/12/04 7,170 -1.65% 115,871 -11,010 3.11% 0 -176,371 +6,400
20/12/03 7,290 -1.35% 138,876 -2,436 3.17% -8,829 -176,371 +8,587
20/12/02 7,390 +0.96% 74,764 -3,520 3.18% -11,119 -167,735 +12,739
20/12/01 7,320 -0.68% 111,984 -3,739 3.20% -26,007 -146,007 +29,538
20/11/30 7,370 -1.07% 143,171 +16,399 3.21% -25,444 -120,000 +8,766
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲