¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/18 | 7,330 | -1.48% | 88,945 | +12,706 | 0.00% | 0 | -52,866 | -12,573 |
| 19/11/15 | 7,440 | -0.27% | 70,938 | -1,517 | 3.27% | 0 | -49,866 | +1,399 |
| 19/11/13 | 7,420 | -0.80% | 30,909 | +639 | 3.17% | 0 | -50,804 | -639 |
| 19/11/11 | 7,440 | -0.13% | 61,566 | -8,570 | 3.17% | +4,865 | -50,804 | +1,665 |
| 19/11/08 | 7,450 | -0.27% | 31,655 | +264 | 3.21% | 0 | -55,669 | -264 |
| 19/11/07 | 7,470 | -1.58% | 37,483 | -9,887 | 3.24% | 0 | -49,669 | +9,910 |
| 19/11/06 | 7,590 | +0.26% | 66,239 | +17,947 | 3.31% | 0 | -52,358 | -17,910 |
| 19/11/05 | 7,570 | +0.13% | 56,629 | +17,354 | 3.25% | 0 | -59,669 | -17,354 |
| 19/11/04 | 7,560 | +2.16% | 75,726 | +37,675 | 3.18% | 0 | -65,793 | -37,675 |
| 19/11/01 | 7,400 | +0.95% | 66,550 | +3,911 | 3.01% | 0 | -65,793 | -3,911 |
| 19/10/31 | 7,330 | +0.27% | 70,408 | +11,474 | 3.01% | -10,819 | -65,794 | -655 |
| 19/10/30 | 7,310 | -3.69% | 135,680 | -36,987 | 2.97% | -16,181 | -53,976 | +53,111 |
| 19/10/29 | 7,590 | +1.34% | 122,725 | +14,867 | 3.16% | -5,840 | -32,796 | -9,027 |
| 19/10/28 | 7,490 | +0.94% | 67,679 | +15,404 | 3.09% | -4,391 | -26,956 | -11,013 |
| 19/10/25 | 7,420 | -0.27% | 42,457 | +7,476 | 3.02% | -2,000 | -22,565 | -5,431 |
| 19/10/24 | 7,440 | -1.20% | 60,016 | +5,554 | 3.00% | -6,500 | -15,073 | +450 |
| 19/10/23 | 7,530 | 0.00% | 114,769 | +4,337 | 2.97% | -9,689 | -8,572 | +5,502 |
| 19/10/22 | 7,530 | -1.31% | 96,801 | +936 | 2.95% | -2,500 | 1,117 | +1,624 |
| 19/10/21 | 7,630 | 0.00% | 66,010 | +10,553 | 2.95% | -1,811 | 3,617 | -8,659 |
| 19/10/18 | 7,630 | -0.78% | 61,890 | +20,504 | 2.84% | +2,000 | 5,428 | -22,577 |
| 19/10/17 | 7,690 | -1.54% | 66,301 | -1,499 | 2.74% | +3,000 | 3,428 | -1,411 |
| 19/10/16 | 7,810 | +1.03% | 56,718 | +3,410 | 2.75% | -938 | 34,609 | -2,472 |
| 19/10/15 | 7,730 | +0.91% | 61,683 | +17,957 | 2.75% | 0 | 50,547 | -17,957 |
| 19/10/14 | 7,660 | +0.79% | 54,306 | +14,045 | 2.66% | 0 | 50,547 | -14,095 |
| 19/10/11 | 7,600 | -0.13% | 50,917 | -11,822 | 2.59% | +6,000 | 50,547 | +5,227 |
| 19/10/10 | 7,610 | +1.33% | 62,425 | +3,362 | 2.65% | -2,689 | 44,547 | -673 |
| 19/10/08 | 7,510 | +0.94% | 80,910 | +26,633 | 2.63% | -7,311 | 47,236 | -19,322 |
| 19/10/07 | 7,440 | -4.12% | 198,531 | +35,924 | 2.50% | -6,124 | 54,547 | -28,721 |
| 19/10/04 | 7,760 | -1.65% | 59,830 | +1,632 | 2.33% | 0 | 60,671 | -782 |
| 19/10/02 | 7,890 | -0.88% | 66,253 | +25,218 | 2.34% | -1 | 60,671 | -25,217 |
| 19/10/01 | 7,960 | -0.50% | 70,780 | +12,943 | 2.22% | +999 | 60,672 | -14,172 |
| 19/09/30 | 8,000 | -0.62% | 75,375 | -5,333 | 2.16% | +4,999 | 57,368 | +334 |
| 19/09/27 | 8,050 | +0.25% | 85,479 | +13,186 | 2.30% | 0 | 52,368 | -13,186 |
| 19/09/26 | 8,030 | 0.00% | 87,637 | +14,916 | 2.24% | 0 | 52,368 | -15,166 |
