¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/13 | 5,860 | +1.21% | 58,419 | -1,970 | 0.00% | 0 | 21,328 | +1,970 |
| 20/07/10 | 5,790 | -2.53% | 81,541 | -23,666 | 2.16% | 0 | 21,328 | +23,666 |
| 20/07/09 | 5,940 | +2.77% | 120,469 | +16,466 | 2.28% | 0 | 25,231 | -16,779 |
| 20/07/08 | 5,780 | 0.00% | 60,412 | +3,455 | 2.20% | 0 | 34,339 | -3,457 |
| 20/07/07 | 5,780 | -0.34% | 38,687 | -7,024 | 2.18% | 0 | 34,339 | +7,962 |
| 20/07/06 | 5,800 | +2.11% | 67,561 | +5,131 | 2.22% | 0 | 34,339 | -9,131 |
| 20/07/03 | 5,680 | 0.00% | 14,905 | -2,621 | 2.19% | 0 | 34,339 | +2,621 |
| 20/07/02 | 5,680 | +0.18% | 57,916 | +265 | 2.20% | 0 | 34,339 | -1,211 |
| 20/07/01 | 5,670 | +0.53% | 36,725 | -1,221 | 2.20% | 0 | 34,339 | -282 |
| 20/06/30 | 5,640 | +2.17% | 70,279 | +1,543 | 2.21% | 0 | 34,339 | +681 |
| 20/06/29 | 5,520 | -1.95% | 49,747 | -13,935 | 2.20% | 0 | 41,839 | +11,735 |
| 20/06/26 | 5,630 | -1.05% | 101,510 | -2,112 | 2.27% | -13,000 | 41,839 | +12,558 |
| 20/06/25 | 5,690 | -1.56% | 58,070 | -9,602 | 2.28% | 0 | 54,839 | +8,602 |
| 20/06/24 | 5,780 | +0.17% | 54,965 | +5,572 | 2.32% | 0 | 34,634 | -5,574 |
| 20/06/23 | 5,770 | -0.86% | 67,230 | -6,440 | 2.30% | 0 | 34,633 | +7,724 |
| 20/06/22 | 5,820 | 0.00% | 48,624 | -1,178 | 2.33% | 0 | 34,633 | +1,394 |
| 20/06/19 | 5,820 | -0.17% | 47,089 | +1,160 | 2.33% | 0 | 33,053 | -1,360 |
| 20/06/18 | 5,830 | -1.02% | 58,665 | +5,513 | 2.33% | 0 | 33,053 | -5,513 |
| 20/06/17 | 5,890 | +0.51% | 137,624 | -1,680 | 2.30% | +34,328 | 33,053 | -32,238 |
| 20/06/16 | 5,860 | +3.72% | 136,270 | +48,617 | 2.39% | 0 | -1,275 | -49,117 |
| 20/06/15 | 5,650 | -7.38% | 190,418 | -37,669 | 2.16% | 0 | -6,791 | +37,159 |
| 20/06/12 | 6,100 | -1.61% | 143,467 | +8,176 | 2.34% | +3,903 | -6,791 | -11,448 |
| 20/06/11 | 6,200 | -0.48% | 94,501 | +4,197 | 2.30% | +9,108 | -10,694 | -13,465 |
| 20/06/10 | 6,230 | 0.00% | 63,520 | +2,696 | 2.28% | 0 | -19,802 | -2,696 |
| 20/06/09 | 6,230 | -0.64% | 104,330 | +464 | 2.26% | 0 | -19,802 | +6 |
| 20/06/08 | 6,270 | 0.00% | 73,562 | -7,631 | 2.26% | 0 | -19,802 | +7,631 |
| 20/06/05 | 6,270 | +0.80% | 55,205 | +3,818 | 2.30% | 0 | -19,802 | -3,315 |
| 20/06/04 | 6,220 | -0.48% | 140,880 | +13,786 | 2.28% | 0 | -19,802 | -16,628 |
| 20/06/03 | 6,250 | -0.32% | 154,170 | +270 | 2.21% | 0 | -19,802 | -1,233 |
| 20/06/02 | 6,270 | -0.48% | 163,379 | -14,019 | 2.21% | +7,500 | -19,802 | +3,216 |
| 20/06/01 | 6,300 | +4.13% | 709,089 | +42,549 | 2.28% | 0 | -27,302 | -34,326 |
| 20/05/29 | 6,050 | +0.67% | 72,551 | +212 | 2.08% | 0 | -27,302 | +3,232 |
| 20/05/28 | 6,010 | -2.75% | 164,780 | -24,259 | 2.27% | -20,205 | -27,302 | +37,883 |
| 20/05/27 | 6,180 | -1.90% | 136,274 | -11,570 | 2.39% | -1 | -7,097 | +11,716 |
| 20/05/26 | 6,300 | +2.11% | 100,292 | +20,909 | 2.45% | 0 | -6,906 | -17,371 |
| 20/05/25 | 6,170 | -0.16% | 88,486 | +13,888 | 2.35% | -1,580 | -6,906 | -12,108 |
