9,450 ▼ 200 (-2.07%)
04/21 장마감 관심종목추가 관심종목 관심종목
에스피지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 9,450 -2.07% 450,484 -37,487 0.00% +11,351 -98,675 +23,557
21/04/20 9,650 +2.88% 209,841 -642 2.28% 0 -110,026 +1,656
21/04/19 9,380 +0.86% 97,948 +11,575 2.28% 0 -110,026 -12,370
21/04/16 9,300 +0.32% 149,364 +5,802 2.23% -12,865 -110,026 +6,184
21/04/15 9,270 -0.64% 178,798 +47 2.20% -6,213 -97,161 +5,156
21/04/14 9,330 -1.58% 209,848 +16,043 2.21% -10,493 -90,948 -6,027
21/04/13 9,480 -2.67% 331,576 -88,731 2.14% -15,942 -80,455 +107,287
21/04/12 9,740 +4.17% 656,998 +36,400 2.55% -19,000 -64,513 +10,251
21/04/09 9,350 +0.54% 232,036 +9,872 2.38% 0 -45,513 -10,379
21/04/08 9,300 +1.75% 247,947 +23,096 2.33% -300 -45,513 -21,983
21/04/07 9,140 -0.22% 98,500 +5,342 2.23% -1,000 -70,851 -1,343
21/04/06 9,160 -0.11% 136,946 -21,318 2.20% -623 -69,851 +19,824
21/04/05 9,170 +1.78% 175,713 +45,539 2.30% -4,300 -71,781 -46,302
21/04/02 9,010 0.00% 151,632 -5,630 2.09% -5,000 -67,481 +16,196
21/04/01 9,010 +0.11% 117,149 +12,660 2.11% -7,939 -62,481 -4,118
21/03/31 9,000 -0.44% 107,655 -16,664 2.05% -7,468 -54,542 +18,149
21/03/30 9,040 0.00% 140,452 -1,197 2.13% -17,116 -47,074 +20,654
21/03/29 9,040 +1.35% 217,383 +4,698 2.14% -1,767 -29,958 -6,046
21/03/26 8,920 +0.22% 108,909 -19,675 2.12% 0 -28,191 +24,005
21/03/25 8,900 -1.11% 126,001 -13,942 2.21% 0 -28,191 +19,901
21/03/24 9,000 -0.11% 100,610 +2,079 2.28% 0 -28,191 -3,731
21/03/23 9,010 -3.22% 189,353 -25,068 2.27% 0 -28,191 +27,960
21/03/22 9,310 +2.20% 399,173 -56,269 2.39% 0 -28,191 +54,774
21/03/19 9,110 -1.73% 172,775 +29,397 2.65% 0 -36,841 -32,398
21/03/18 9,270 -0.22% 157,879 -15,747 2.51% 0 -36,841 +15,595
21/03/17 9,290 +2.09% 385,773 -483 2.59% 0 -36,841 -2,154
21/03/16 9,100 +1.22% 118,283 +10,164 2.59% 0 -36,841 -5,318
21/03/15 8,990 -1.43% 86,665 -4,183 2.54% 0 -36,841 +3,042
21/03/12 9,120 +0.66% 152,107 -1,308 2.56% 0 -36,841 -3,591
21/03/11 9,060 +2.60% 231,768 +21,682 2.57% -25,638 -36,841 +1,959
21/03/10 8,830 +0.91% 216,080 -25,414 2.47% 0 -11,203 +27,314
21/03/09 8,750 +0.69% 425,942 -14,216 2.59% -2,553 -11,204 +15,600
21/03/08 8,690 -0.11% 161,110 -39,809 2.65% 0 -8,651 +41,928
21/03/05 8,700 -2.68% 132,783 -18,485 2.84% 0 -8,651 +23,504
21/03/04 8,940 -1.22% 137,548 -28,853 2.93% 0 -9,636 +29,552
21/03/03 9,050 +0.78% 210,003 -12,688 3.06% 0 -9,636 +16,871
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼