4,635 ▼ 35 (-0.75%)
10/30 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 4,635 -0.75% 129,085 -8,474 0.00% -2,250 9,519 +10,084
20/10/29 4,670 -2.10% 126,037 -17,596 2.78% +65 11,803 +15,382
20/10/28 4,770 +2.36% 126,897 +35,732 2.87% +2,241 11,932 -42,739
20/10/27 4,660 -0.11% 129,670 +4,046 2.69% -17 9,755 -2,475
20/10/26 4,665 -3.42% 160,885 -12,597 2.67% +103 10,062 +4,756
20/10/23 4,830 -2.23% 139,610 -4,699 2.73% +3,071 12,573 -7,431
20/10/22 4,940 +2.38% 280,713 -14,988 2.75% +1,014 10,538 +12,699
20/10/21 4,825 +1.58% 117,840 +16,389 2.83% -141 10,751 -16,448
20/10/20 4,750 -0.84% 147,829 +2,635 2.75% +5,378 11,197 -12,678
20/10/19 4,790 -1.84% 141,970 -13,156 2.73% +1,416 46,314 +11,943
20/10/16 4,880 -1.91% 278,178 -4,304 2.80% +93 44,898 +4,210
20/10/15 4,975 -2.45% 186,389 -18,732 2.82% +169 44,805 +18,200
20/10/14 5,100 -1.92% 145,764 -8,538 2.92% +23 44,636 +8,687
20/10/13 5,200 -1.70% 175,854 +14,466 2.96% +31 44,613 -14,432
20/10/12 5,290 -0.56% 118,629 +10,191 2.89% +143 44,581 -10,504
20/10/08 5,320 -0.37% 178,592 -3,589 2.84% +64 44,437 +3,530
20/10/07 5,340 +3.29% 959,904 -54,902 2.80% -2,784 44,373 +56,460
20/10/06 5,170 -0.58% 163,515 +9,729 3.08% -20 47,157 -10,259
20/10/05 5,200 0.00% 111,889 +1,091 3.05% +302 47,177 -1,600
20/09/29 5,200 +1.96% 161,961 +42,241 3.05% +618 46,874 -42,814
20/09/28 5,100 +2.20% 166,848 -5,148 2.83% +34 46,256 +8,964
20/09/24 4,915 -3.63% 191,729 +2,430 2.70% +194 46,222 -2,752
20/09/23 5,100 +2.31% 193,403 +32,565 0.00% +64 46,028 -29,793
20/09/22 4,985 -2.83% 333,496 -3,688 2.48% +290 45,964 +1,107
20/09/21 5,130 -6.04% 538,498 -32,346 2.50% +2,614 45,674 +33,565
20/09/18 5,460 -1.44% 295,445 -23,130 2.67% +1,036 43,060 +21,959
20/09/17 5,540 -3.32% 473,717 -70,324 2.79% +1,227 42,024 +73,643
20/09/16 5,730 +1.24% 635,875 +3,392 3.15% +305 40,797 -3,416
20/09/15 5,660 +1.07% 389,726 -44,790 3.16% +40,495 40,492 +3,062
20/09/14 5,600 -1.93% 457,379 -117,128 3.38% 0 -3 +113,585
20/09/11 5,710 +0.71% 396,137 +59,432 3.98% 0 -19,602 -58,017
20/09/10 5,670 +1.43% 355,656 +29,185 3.68% 0 -3 -26,295
20/09/09 5,590 -1.06% 240,388 -3,348 3.53% 0 -3 +1,187
20/09/08 5,650 -0.35% 382,357 +33,071 3.55% -1 -3 -33,182
20/09/07 5,670 -2.24% 676,372 +8,964 3.38% -1 -2 -9,691
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲