8,880 ▼ 220 (-2.42%)
03/04 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 8,880 -2.42% 30,693,610 -166,189 1.70% -153,987 46,742 +346,719
21/03/03 9,100 +30.00% 44,685,707 +148,014 2.50% +171,761 200,487 -173,103
21/03/02 7,000 +15.89% 10,883,478 -94,368 1.74% +28,653 28,649 +34,070
21/02/26 6,040 -2.11% 779,577 +10,937 2.22% +62 -341 -14,213
21/02/25 6,170 +0.65% 720,001 -63,202 2.19% -63 -9,365 +63,497
21/02/24 6,130 -7.12% 1,299,118 +47,874 2.51% +196 -7,406 -49,137
21/02/23 6,600 -7.30% 1,876,699 -11,588 2.26% -16,733 -22,653 +23,127
21/02/22 7,120 +2.15% 2,750,662 +4,275 2.23% -17,377 -23,227 +47,407
21/02/19 6,970 +0.14% 2,537,096 -36,849 2.21% +33,669 19,009 -6,115
21/02/18 6,960 +2.05% 10,946,607 -332,632 2.40% -30,249 -14,641 +328,392
21/02/17 6,820 +7.57% 3,047,571 +215,861 4.10% +30,511 15,592 +10,963
21/02/16 6,340 +0.96% 4,557,172 +36,005 3.09% 0 -14,947 +314,127
21/02/15 6,280 +0.64% 543,511 +15,499 2.90% +82 -29,722 -17,662
21/02/10 6,240 +2.63% 522,698 +89,743 2.82% +32 -23,963 -81,579
21/02/09 6,080 -1.94% 577,352 -88,178 2.36% +242 -9,788 +7,100
21/02/08 6,200 +3.33% 954,728 +141,739 2.82% -82 -10,184 -186,150
21/02/05 6,000 -0.50% 486,950 +12,678 2.09% 0 -33,310 -11,078
21/02/04 6,030 -0.99% 364,670 -27,956 2.03% +49 -7,710 +29,145
21/02/03 6,090 +1.16% 547,353 +34,616 2.17% -11 -20,022 -23,685
21/02/02 6,020 -1.31% 755,987 +12,144 1.99% -13 -4,305 +5,343
21/02/01 6,100 -0.81% 703,399 -18,994 1.93% -242 -4,384 +19,227
21/01/29 6,150 -1.28% 3,862,051 -26,195 2.03% -77 -4,281 +23,613
21/01/28 6,230 -0.48% 1,011,864 +20,696 2.17% -337 -7,797 -22,532
21/01/27 6,260 -2.64% 933,714 -16,670 2.07% -8,962 -7,588 +24,123
21/01/26 6,430 +1.42% 1,940,275 -1,362 2.15% +1,896 -4,331 +707
21/01/25 6,340 +0.32% 996,869 -81,093 2.16% -15,051 -6,151 +97,774
21/01/22 6,320 +0.80% 1,884,349 +33,320 2.57% -17,307 -244 -7,707
21/01/21 6,270 +6.27% 6,856,547 -72,741 2.40% +24,859 7,056 +37,474
21/01/20 5,900 -2.80% 776,760 +32,831 2.77% +19 -63,800 -18,019
21/01/19 6,070 -1.46% 1,160,183 -48,779 2.61% -16 -73,845 +24,298
21/01/18 6,160 -2.38% 1,138,174 -85,218 2.86% -28 -146,120 +20,503
21/01/15 6,310 -0.79% 2,715,080 +79,985 3.29% -14,775 -219,850 -68,277
21/01/14 6,360 +3.25% 3,288,313 -144,927 2.88% +5,841 -454,462 +53,269
21/01/13 6,160 +4.23% 1,217,276 +165,213 3.62% +14,207 -482,934 -190,870
21/01/12 5,910 -3.59% 1,082,599 +139,534 2.78% -154 -497,877 -140,045
21/01/11 6,130 -5.55% 2,289,080 -26,687 2.06% -23,208 -455,610 +61,648
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼