5,460 ▼ 80 (-1.44%)
09/18 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 5,460 -1.44% 295,445 -23,130 0.00% +1,036 43,060 +21,959
20/09/17 5,540 -3.32% 473,717 -70,324 2.79% +1,227 42,024 +73,643
20/09/16 5,730 +1.24% 635,875 +3,392 3.15% +305 40,797 -3,416
20/09/15 5,660 +1.07% 389,726 -44,790 3.16% +40,495 40,492 +3,062
20/09/14 5,600 -1.93% 457,379 -117,128 3.38% 0 -3 +113,585
20/09/11 5,710 +0.71% 396,137 +59,432 3.98% 0 -19,602 -58,017
20/09/10 5,670 +1.43% 355,656 +29,185 3.68% 0 -3 -26,295
20/09/09 5,590 -1.06% 240,388 -3,348 3.53% 0 -3 +1,187
20/09/08 5,650 -0.35% 382,357 +33,071 3.55% -1 -3 -33,182
20/09/07 5,670 -2.24% 676,372 +8,964 3.38% -1 -2 -9,691
20/09/04 5,800 -2.52% 1,623,299 -103,914 3.33% 0 9,374 +108,522
20/09/03 5,950 -1.65% 592,188 -28,062 3.86% 0 9,374 +25,999
20/09/02 6,050 +1.51% 938,367 -26,662 4.01% 0 9,374 +26,662
20/09/01 5,960 -1.97% 739,050 -165,314 4.14% -1 5,874 +173,416
20/08/31 6,080 +7.23% 1,379,019 +175,393 4.99% 0 -244 -168,336
20/08/28 5,670 -2.07% 541,868 -39,445 4.09% 0 346 +38,970
20/08/27 5,790 +3.02% 845,557 -8,608 4.29% 0 -42,771 -7,564
20/08/26 5,620 -2.43% 504,405 +11,388 4.34% 0 -33,773 -11,928
20/08/25 5,760 +1.77% 404,975 +2,743 4.28% 0 95 -2,989
20/08/24 5,660 +1.07% 521,226 +16,440 4.27% 0 2,228 -16,372
20/08/21 5,600 +4.48% 1,021,532 +10,836 4.21% 0 7,495 -10,501
20/08/20 5,360 -7.27% 883,582 -28,636 4.15% 0 7,495 +29,588
20/08/19 5,780 +7.04% 1,013,519 +99,955 4.30% 0 7,495 -100,378
20/08/18 5,400 -10.00% 1,656,623 +33,164 3.79% 0 7,495 -8,573
20/08/14 6,000 -0.83% 1,673,681 -24,973 3.62% -19,599 3,264 +43,325
20/08/13 6,050 +2.89% 5,611,197 -31,429 3.75% +19,599 22,863 +15,842
20/08/12 5,880 -2.81% 1,048,867 +105,689 3.91% 0 3,100 -105,297
20/08/11 6,050 -0.17% 1,273,959 -26,400 3.37% 0 3,100 +27,759
20/08/10 6,060 -2.57% 909,074 +106,960 3.50% 0 3,194 -105,756
20/08/07 6,220 +0.48% 949,907 +37,170 2.95% +9,375 3,736 -47,763
20/08/06 6,190 +0.16% 1,289,086 +2,541 2.76% 0 -4,849 -107
20/08/05 6,180 -0.32% 2,348,893 +97,813 2.75% 0 -4,849 -91,221
20/08/04 6,200 +7.45% 3,236,873 -3,498 2.25% -3,500 -5,799 -3,944
20/08/03 5,770 +1.58% 1,394,225 +17,920 2.27% -6,119 -1,071 -14,686
20/07/31 5,680 +1.07% 3,991,654 -33,246 2.18% +590 3,339 +19,529
20/07/30 5,620 -3.60% 1,468,349 -63,810 2.35% -43,117 5,889 +112,179
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲