8,550 ▼ 190 (-2.17%)
04/16 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 8,550 -2.17% 1,464,312 +53,306 2.11% +35,945 66,498 -88,666
21/04/15 8,740 -4.48% 1,426,398 -69,381 1.84% +33,190 15,594 +36,244
21/04/14 9,150 +0.11% 2,405,433 +71,999 2.19% +827 -4,151 -85,028
21/04/13 9,140 -2.56% 3,331,155 -13,183 1.83% -10,850 -3,653 +26,639
21/04/12 9,380 +1.41% 1,747,962 +21,463 1.89% +124 -37,803 -25,820
21/04/09 9,250 -2.32% 8,303,297 -18,413 1.78% -3,101 -31,459 -3,133
21/04/08 9,470 +2.16% 8,438,830 +15,853 1.88% +12,989 20,996 -22,835
21/04/07 9,270 +0.98% 3,329,963 -107,573 1.80% +272 8,738 +110,478
21/04/06 9,180 +1.10% 3,913,310 +31,101 2.35% +434 8,507 -34,555
21/04/05 9,080 +0.55% 2,114,861 +58,550 2.19% +49 -13,089 -58,347
21/04/02 9,030 -2.38% 2,272,162 -5,298 1.89% +198 479 +850
21/04/01 9,250 +0.11% 4,881,483 -109,946 1.92% -146,770 -39,717 +269,501
21/03/31 9,240 +5.60% 16,298,549 +118,443 2.48% +142,716 -46,934 -281,318
21/03/30 8,750 +1.51% 1,340,876 +14,285 1.87% +4,010 -17,889 -28,424
21/03/29 8,620 +1.17% 1,902,563 -33,859 1.80% -210 6,754 +34,438
21/03/26 8,520 +0.35% 1,047,549 +12,852 1.97% -846 7,026 -10,764
21/03/25 8,490 -2.41% 1,363,788 -28,608 1.91% -413 7,809 +30,340
21/03/24 8,700 +0.12% 2,126,212 +54,076 2.05% -8,619 8,418 -46,027
21/03/23 8,690 0.00% 17,078,611 +49,737 1.78% -731 304 -42,164
21/03/22 8,690 +5.85% 3,544,511 -40,464 1.52% +7,284 -16,342 +22,949
21/03/19 8,210 -3.64% 1,109,252 -12,137 1.73% -14,959 10,043 +32,580
21/03/18 8,520 +0.35% 1,401,854 -7,539 1.79% +13,445 -5,247 -1,721
21/03/17 8,490 -0.70% 6,778,959 -48,035 1.83% +1,325 11,819 +35,792
21/03/16 8,550 +0.83% 3,689,630 -31,719 2.08% -45,000 10,494 +76,469
21/03/15 8,480 +0.59% 3,059,324 -73,704 2.24% +6,468 55,576 +71,926
21/03/12 8,430 +6.44% 7,941,630 +67,866 2.61% +49,354 49,140 -118,518
21/03/11 7,920 -0.13% 3,879,587 -103,500 2.27% +731 28 +100,567
21/03/10 7,930 -5.60% 4,051,998 +169,808 2.80% +41 -785 -168,932
21/03/09 8,400 -7.69% 4,775,574 +28,886 1.93% -21,162 -826 -5,235
21/03/08 9,100 +3.53% 11,589,879 +15,032 1.78% +13,617 20,385 -30,017
21/03/05 8,790 -1.01% 11,947,155 +1,126 1.70% -39,998 6,757 +40,865
21/03/04 8,880 -2.42% 30,693,610 -166,189 1.70% -153,987 46,742 +346,719
21/03/03 9,100 +30.00% 44,685,707 +148,014 2.50% +171,761 200,487 -173,103
21/03/02 7,000 +15.89% 10,883,478 -94,368 1.74% +28,653 28,649 +34,070
21/02/26 6,040 -2.11% 779,577 +10,937 2.22% +62 -341 -14,213
21/02/25 6,170 +0.65% 720,001 -63,202 2.19% -63 -9,365 +63,497
3199.05

▲0.43
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼