6,310 ▼ 50 (-0.79%)
01/15 장마감 관심종목추가 관심종목 관심종목
엠게임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 6,310 -0.79% 2,715,080 +79,985 0.00% -14,775 -219,850 -68,277
21/01/14 6,360 +3.25% 3,288,313 -144,927 2.88% +5,841 -454,462 +53,269
21/01/13 6,160 +4.23% 1,217,276 +165,213 3.62% +14,207 -482,934 -190,870
21/01/12 5,910 -3.59% 1,082,599 +139,534 2.78% -154 -497,877 -140,045
21/01/11 6,130 -5.55% 2,289,080 -26,687 2.06% -23,208 -455,610 +61,648
21/01/08 6,490 +6.22% 5,973,562 -68,214 2.20% +25,600 -444,181 +38,098
21/01/07 6,110 +4.09% 4,932,340 +48,559 2.55% -12,263 -398,735 -35,340
21/01/06 5,870 +4.63% 5,266,037 +40,248 2.30% +15,706 -286,504 +199,542
21/01/05 5,610 -3.28% 1,034,958 -92,542 2.10% -92 -174,168 +167,151
21/01/04 5,800 +9.02% 1,332,095 +67,355 2.57% -139 -166,622 -146
20/12/30 5,320 -0.75% 462,472 +5,879 2.22% -3,593 -73,654 -5,417
20/12/29 5,360 -1.11% 289,813 +4,289 2.24% -128 -70,831 -16,126
20/12/28 5,420 -0.91% 724,340 +18,667 2.21% -5,705 -36,809 -178,577
20/12/24 5,470 +0.92% 525,873 +35,726 2.12% +76 -64,091 -192,093
20/12/23 5,420 +1.88% 868,532 -16,134 1.94% -9,144 -25,499 +561
20/12/22 5,320 -0.75% 1,183,591 -60,835 2.02% -10,007 33,730 +81,242
20/12/21 5,360 -1.29% 477,021 -37,435 2.33% -45,997 43,752 +85,165
20/12/16 5,360 +1.71% 668,861 +12,805 2.55% -10,026 89,877 -19,745
20/12/15 5,270 -2.04% 873,358 -69,486 2.49% -72,291 99,711 +126,455
20/12/14 5,380 -4.10% 1,266,178 +51,731 2.84% -73,758 172,078 +25,539
20/12/11 5,610 -13.16% 3,581,458 +30,023 2.58% -249,387 245,848 +219,927
20/12/10 6,460 -1.07% 1,078,354 -53,398 2.42% -22,631 495,289 +101,487
20/12/09 6,530 +3.00% 940,744 +7,834 2.70% -736 517,963 +537
20/12/08 6,340 +2.76% 730,723 +24,809 2.66% +42,113 518,672 -71,066
20/12/07 6,170 -5.22% 1,128,023 -216,289 2.53% -11,779 476,688 +207,972
20/12/04 6,510 +6.72% 3,415,481 +339,955 3.64% +71,046 488,478 -417,436
20/12/03 6,100 +3.92% 3,605,406 -167,827 1.90% +99,968 410,093 +91,244
20/12/02 5,870 +2.09% 524,106 +5,380 2.76% +128,042 310,132 -128,527
20/12/01 5,750 +2.50% 542,979 -50,781 2.73% +7,454 182,084 +47,663
20/11/30 5,610 +3.31% 1,019,495 -40,057 2.99% +92,829 174,614 -55,112
20/11/27 5,430 +2.45% 714,439 +23,293 3.19% -770 81,836 -22,434
20/11/26 5,300 -0.75% 491,481 -36,175 3.08% +33,894 80,356 +2,410
20/11/25 5,340 -2.02% 321,580 -60,937 3.26% -32,987 46,527 +93,741
20/11/24 5,450 +1.11% 525,811 +29,706 3.57% +38,668 81,755 -69,046
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼