ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,420 ¡å 80 (-0.94%)
04/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/22 |
8,420 |
-0.94% |
521,369 |
+24,134 |
0.00% |
+691 |
175,375 |
-28,573 |
21/04/21 |
8,500 |
-1.62% |
485,720 |
-46,444 |
1.98% |
+651 |
174,271 |
+45,732 |
21/04/20 |
8,640 |
+0.93% |
546,385 |
+32,353 |
2.22% |
+36,027 |
165,001 |
-69,445 |
21/04/19 |
8,560 |
+0.12% |
666,910 |
-11,295 |
2.05% |
+69,029 |
128,243 |
-58,725 |
21/04/16 |
8,550 |
-2.17% |
1,464,312 |
+53,306 |
2.11% |
+35,945 |
66,498 |
-88,666 |
21/04/15 |
8,740 |
-4.48% |
1,426,398 |
-69,381 |
1.84% |
+33,190 |
15,594 |
+36,244 |
21/04/14 |
9,150 |
+0.11% |
2,405,433 |
+71,999 |
2.19% |
+827 |
-4,151 |
-85,028 |
21/04/13 |
9,140 |
-2.56% |
3,331,155 |
-13,183 |
1.83% |
-10,850 |
-3,653 |
+26,639 |
21/04/12 |
9,380 |
+1.41% |
1,747,962 |
+21,463 |
1.89% |
+124 |
-37,803 |
-25,820 |
21/04/09 |
9,250 |
-2.32% |
8,303,297 |
-18,413 |
1.78% |
-3,101 |
-31,459 |
-3,133 |
21/04/08 |
9,470 |
+2.16% |
8,438,830 |
+15,853 |
1.88% |
+12,989 |
20,996 |
-22,835 |
21/04/07 |
9,270 |
+0.98% |
3,329,963 |
-107,573 |
1.80% |
+272 |
8,738 |
+110,478 |
21/04/06 |
9,180 |
+1.10% |
3,913,310 |
+31,101 |
2.35% |
+434 |
8,507 |
-34,555 |
21/04/05 |
9,080 |
+0.55% |
2,114,861 |
+58,550 |
2.19% |
+49 |
-13,089 |
-58,347 |
21/04/02 |
9,030 |
-2.38% |
2,272,162 |
-5,298 |
1.89% |
+198 |
479 |
+850 |
21/04/01 |
9,250 |
+0.11% |
4,881,483 |
-109,946 |
1.92% |
-146,770 |
-39,717 |
+269,501 |
21/03/31 |
9,240 |
+5.60% |
16,298,549 |
+118,443 |
2.48% |
+142,716 |
-46,934 |
-281,318 |
21/03/30 |
8,750 |
+1.51% |
1,340,876 |
+14,285 |
1.87% |
+4,010 |
-17,889 |
-28,424 |
21/03/29 |
8,620 |
+1.17% |
1,902,563 |
-33,859 |
1.80% |
-210 |
6,754 |
+34,438 |
21/03/26 |
8,520 |
+0.35% |
1,047,549 |
+12,852 |
1.97% |
-846 |
7,026 |
-10,764 |
21/03/25 |
8,490 |
-2.41% |
1,363,788 |
-28,608 |
1.91% |
-413 |
7,809 |
+30,340 |
21/03/24 |
8,700 |
+0.12% |
2,126,212 |
+54,076 |
2.05% |
-8,619 |
8,418 |
-46,027 |
21/03/23 |
8,690 |
0.00% |
17,078,611 |
+49,737 |
1.78% |
-731 |
304 |
-42,164 |
21/03/22 |
8,690 |
+5.85% |
3,544,511 |
-40,464 |
1.52% |
+7,284 |
-16,342 |
+22,949 |
21/03/19 |
8,210 |
-3.64% |
1,109,252 |
-12,137 |
1.73% |
-14,959 |
10,043 |
+32,580 |
21/03/18 |
8,520 |
+0.35% |
1,401,854 |
-7,539 |
1.79% |
+13,445 |
-5,247 |
-1,721 |
21/03/17 |
8,490 |
-0.70% |
6,778,959 |
-48,035 |
1.83% |
+1,325 |
11,819 |
+35,792 |
21/03/16 |
8,550 |
+0.83% |
3,689,630 |
-31,719 |
2.08% |
-45,000 |
10,494 |
+76,469 |
21/03/15 |
8,480 |
+0.59% |
3,059,324 |
-73,704 |
2.24% |
+6,468 |
55,576 |
+71,926 |
21/03/12 |
8,430 |
+6.44% |
7,941,630 |
+67,866 |
2.61% |
+49,354 |
49,140 |
-118,518 |
21/03/11 |
7,920 |
-0.13% |
3,879,587 |
-103,500 |
2.27% |
+731 |
28 |
+100,567 |
21/03/10 |
7,930 |
-5.60% |
4,051,998 |
+169,808 |
2.80% |
+41 |
-785 |
-168,932 |
21/03/09 |
8,400 |
-7.69% |
4,775,574 |
+28,886 |
1.93% |
-21,162 |
-826 |
-5,235 |
21/03/08 |
9,100 |
+3.53% |
11,589,879 |
+15,032 |
1.78% |
+13,617 |
20,385 |
-30,017 |
21/03/05 |
8,790 |
-1.01% |
11,947,155 |
+1,126 |
1.70% |
-39,998 |
6,757 |
+40,865 |
21/03/04 |
8,880 |
-2.42% |
30,693,610 |
-166,189 |
1.70% |
-153,987 |
46,742 |
+346,719 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å