ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,310 ¡å 50 (-0.79%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
6,310 |
-0.79% |
2,715,080 |
+79,985 |
0.00% |
-14,775 |
-219,850 |
-68,277 |
21/01/14 |
6,360 |
+3.25% |
3,288,313 |
-144,927 |
2.88% |
+5,841 |
-454,462 |
+53,269 |
21/01/13 |
6,160 |
+4.23% |
1,217,276 |
+165,213 |
3.62% |
+14,207 |
-482,934 |
-190,870 |
21/01/12 |
5,910 |
-3.59% |
1,082,599 |
+139,534 |
2.78% |
-154 |
-497,877 |
-140,045 |
21/01/11 |
6,130 |
-5.55% |
2,289,080 |
-26,687 |
2.06% |
-23,208 |
-455,610 |
+61,648 |
21/01/08 |
6,490 |
+6.22% |
5,973,562 |
-68,214 |
2.20% |
+25,600 |
-444,181 |
+38,098 |
21/01/07 |
6,110 |
+4.09% |
4,932,340 |
+48,559 |
2.55% |
-12,263 |
-398,735 |
-35,340 |
21/01/06 |
5,870 |
+4.63% |
5,266,037 |
+40,248 |
2.30% |
+15,706 |
-286,504 |
+199,542 |
21/01/05 |
5,610 |
-3.28% |
1,034,958 |
-92,542 |
2.10% |
-92 |
-174,168 |
+167,151 |
21/01/04 |
5,800 |
+9.02% |
1,332,095 |
+67,355 |
2.57% |
-139 |
-166,622 |
-146 |
20/12/30 |
5,320 |
-0.75% |
462,472 |
+5,879 |
2.22% |
-3,593 |
-73,654 |
-5,417 |
20/12/29 |
5,360 |
-1.11% |
289,813 |
+4,289 |
2.24% |
-128 |
-70,831 |
-16,126 |
20/12/28 |
5,420 |
-0.91% |
724,340 |
+18,667 |
2.21% |
-5,705 |
-36,809 |
-178,577 |
20/12/24 |
5,470 |
+0.92% |
525,873 |
+35,726 |
2.12% |
+76 |
-64,091 |
-192,093 |
20/12/23 |
5,420 |
+1.88% |
868,532 |
-16,134 |
1.94% |
-9,144 |
-25,499 |
+561 |
20/12/22 |
5,320 |
-0.75% |
1,183,591 |
-60,835 |
2.02% |
-10,007 |
33,730 |
+81,242 |
20/12/21 |
5,360 |
-1.29% |
477,021 |
-37,435 |
2.33% |
-45,997 |
43,752 |
+85,165 |
20/12/16 |
5,360 |
+1.71% |
668,861 |
+12,805 |
2.55% |
-10,026 |
89,877 |
-19,745 |
20/12/15 |
5,270 |
-2.04% |
873,358 |
-69,486 |
2.49% |
-72,291 |
99,711 |
+126,455 |
20/12/14 |
5,380 |
-4.10% |
1,266,178 |
+51,731 |
2.84% |
-73,758 |
172,078 |
+25,539 |
20/12/11 |
5,610 |
-13.16% |
3,581,458 |
+30,023 |
2.58% |
-249,387 |
245,848 |
+219,927 |
20/12/10 |
6,460 |
-1.07% |
1,078,354 |
-53,398 |
2.42% |
-22,631 |
495,289 |
+101,487 |
20/12/09 |
6,530 |
+3.00% |
940,744 |
+7,834 |
2.70% |
-736 |
517,963 |
+537 |
20/12/08 |
6,340 |
+2.76% |
730,723 |
+24,809 |
2.66% |
+42,113 |
518,672 |
-71,066 |
20/12/07 |
6,170 |
-5.22% |
1,128,023 |
-216,289 |
2.53% |
-11,779 |
476,688 |
+207,972 |
20/12/04 |
6,510 |
+6.72% |
3,415,481 |
+339,955 |
3.64% |
+71,046 |
488,478 |
-417,436 |
20/12/03 |
6,100 |
+3.92% |
3,605,406 |
-167,827 |
1.90% |
+99,968 |
410,093 |
+91,244 |
20/12/02 |
5,870 |
+2.09% |
524,106 |
+5,380 |
2.76% |
+128,042 |
310,132 |
-128,527 |
20/12/01 |
5,750 |
+2.50% |
542,979 |
-50,781 |
2.73% |
+7,454 |
182,084 |
+47,663 |
20/11/30 |
5,610 |
+3.31% |
1,019,495 |
-40,057 |
2.99% |
+92,829 |
174,614 |
-55,112 |
20/11/27 |
5,430 |
+2.45% |
714,439 |
+23,293 |
3.19% |
-770 |
81,836 |
-22,434 |
20/11/26 |
5,300 |
-0.75% |
491,481 |
-36,175 |
3.08% |
+33,894 |
80,356 |
+2,410 |
20/11/25 |
5,340 |
-2.02% |
321,580 |
-60,937 |
3.26% |
-32,987 |
46,527 |
+93,741 |
20/11/24 |
5,450 |
+1.11% |
525,811 |
+29,706 |
3.57% |
+38,668 |
81,755 |
-69,046 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å