74,400 ▼ 400 (-0.53%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 74,400 -0.53% 697 0 0.00% -34 -3,473 +31
20/01/22 74,800 -0.27% 432 0 1.05% +11 -3,418 -11
20/01/21 75,000 -2.09% 4,798 0 1.05% -4,314 -7,422 +3,890
20/01/20 76,600 0.00% 254 0 1.05% +18 -3,108 -18
20/01/17 76,600 -0.13% 174 0 1.05% -23 -3,120 +40
20/01/16 76,700 0.00% 273 -180 1.05% -4 -3,106 +186
20/01/15 76,700 -0.39% 243 0 1.05% -133 -3,181 +133
20/01/14 77,000 +0.52% 381 -158 1.05% -24 -3,169 +180
20/01/13 76,600 +0.13% 472 -243 1.05% -79 -3,314 +306
20/01/10 76,500 0.00% 614 -122 1.06% -293 -3,117 +414
20/01/09 76,500 +0.26% 520 -103 1.06% -67 -2,849 +70
20/01/08 76,300 -1.93% 855 0 1.07% -11 -2,747 +11
20/01/07 77,800 0.00% 147 0 1.07% -56 -2,714 +56
20/01/06 77,800 -1.39% 310 0 1.07% +33 -2,632 -36
20/01/03 78,900 -0.25% 2,831 0 1.07% -178 -2,672 +76
20/01/02 79,100 +0.64% 971 -401 1.07% +210 -2,786 -226
19/12/30 78,600 +0.13% 43 0 1.06% +8 -2,796 -8
19/12/27 78,500 -0.38% 2,124 0 1.06% +45 -3,106 -45
19/12/26 78,800 +0.51% 991 0 1.06% +26 -3,150 -26
19/12/24 78,400 +0.51% 1,765 +2 1.06% +1,392 -3,176 -1,394
19/12/23 78,000 +1.30% 642 +2 1.06% +21 -4,620 -23
19/12/20 77,000 -1.79% 6,349 0 1.06% -3,993 -4,784 +3,989
19/12/19 78,400 -0.63% 122 0 1.06% 0 -923 -5
19/12/18 78,900 +0.25% 177 0 1.06% +6 -938 -6
19/12/17 78,700 -0.25% 162 0 1.06% -9 1,320 +9
19/12/16 78,900 +0.77% 539 -224 1.06% -79 1,467 +302
19/12/13 78,300 +0.51% 332 0 1.07% -121 1,567 +121
19/12/12 77,900 0.00% 463 -166 1.07% -169 1,530 +335
19/12/11 77,900 -0.51% 1,442 -318 1.07% +118 1,914 +200
19/12/10 78,300 -0.51% 102 -14 1.08% -25 2,267 +39
19/12/09 78,700 -0.13% 564 -56 1.08% +35 2,303 -14
19/12/06 78,800 -0.25% 59 -5 1.08% +22 2,270 -17
19/12/05 79,000 +0.51% 114 -9 1.08% +26 2,248 -30
19/12/04 78,600 -0.51% 92 -5 1.08% -7 2,216 +10
19/12/03 79,000 -2.23% 426 0 1.08% -292 2,313 +292
19/12/02 80,800 +1.89% 1,464 0 1.08% +200 2,614 -200
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼