73,700 0 (0.00%)
08/07 장마감 관심종목추가 관심종목 관심종목
세아홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 73,700 0.00% 677 -99 0.00% +351 1,989 -252
20/08/06 73,700 0.00% 110 0 0.81% +17 2,020 -17
20/08/05 73,700 -0.41% 1,100 0 0.81% +591 1,868 -591
20/08/04 74,000 +0.68% 221 0 0.81% +72 1,489 -72
20/08/03 73,500 -0.41% 268 0 0.81% +221 1,419 -221
20/07/31 73,800 +0.41% 155 0 0.81% -11 1,273 +11
20/07/30 73,500 +0.27% 175 0 0.81% +49 1,296 -49
20/07/29 73,300 +0.41% 99 -21 0.81% +75 1,300 -54
20/07/28 73,000 -0.68% 27 0 0.81% -11 1,398 +11
20/07/27 73,500 -0.68% 228 0 0.81% +141 1,485 -139
20/07/24 74,000 +0.41% 80 0 0.81% +36 1,507 -23
20/07/23 73,700 -0.54% 203 0 0.81% +97 1,505 -97
20/07/22 74,100 +1.93% 204 0 0.81% -5 1,848 +5
20/07/21 72,700 -0.14% 471 -356 0.81% +151 1,591 +205
20/07/20 72,800 +1.39% 240 0 0.82% +210 1,670 -210
20/07/17 71,800 +1.13% 293 -79 0.82% +224 1,766 -145
20/07/16 71,000 -0.14% 199 0 0.82% +5 1,572 -5
20/07/15 71,100 -0.14% 372 0 0.82% -67 1,757 +67
20/07/14 71,200 -1.79% 441 0 0.82% -52 1,975 +52
20/07/13 72,500 +0.14% 308 0 0.82% -105 2,294 +105
20/07/10 72,400 -1.90% 480 -133 0.82% +382 2,632 -249
20/07/09 73,800 +0.14% 192 0 0.82% -135 2,439 +135
20/07/08 73,700 +0.14% 636 -328 0.82% +212 2,709 +116
20/07/07 73,600 -0.14% 23 0 0.83% +2 2,594 -2
20/07/06 73,700 -0.67% 213 0 0.83% +75 2,619 -75
20/07/03 74,200 +0.54% 81 0 0.83% +12 2,696 -12
20/07/02 73,800 +0.54% 162 0 0.83% +53 2,903 -53
20/07/01 73,400 +2.23% 242 0 0.83% +173 3,815 -173
20/06/30 71,800 +1.13% 102 0 0.83% +76 2,885 -76
20/06/29 71,000 -1.53% 316 0 0.83% +163 2,862 -163
20/06/26 72,100 +1.12% 79 0 0.83% +34 2,904 -34
20/06/25 71,300 -0.70% 601 0 0.83% +440 2,970 -440
20/06/24 71,800 -2.58% 841 0 0.83% -262 2,542 +262
20/06/23 73,700 -0.54% 478 0 0.83% +230 2,878 -230
20/06/22 74,100 -0.40% 694 0 0.83% +306 2,724 -309
20/06/19 74,400 +0.95% 1,251 0 0.83% +30 2,437 -40
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼