thinkels
78,800 ▲ 1,400 (+1.81%)
12/03 장마감 관심종목추가 관심종목 관심종목
세아홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 77,400 +0.26% 807 0 0.71% -16 -177 -21
20/12/01 77,200 +0.52% 381 -14 0.71% -119 -242 -125
20/11/30 76,800 -0.65% 915 0 0.71% +88 85 -105
20/11/27 77,300 -0.51% 589 0 0.71% -14 -7 +14
20/11/26 77,700 +1.70% 581 0 0.71% -149 13 +119
20/11/25 76,400 +3.52% 3,995 0 0.71% -172 457 +157
20/11/24 73,800 +0.82% 1,158 0 0.71% +200 595 -273
20/11/23 73,200 +0.83% 757 0 0.71% +173 359 -173
20/11/20 72,600 +1.26% 509 -129 0.71% -100 341 +211
20/11/19 71,700 -0.55% 475 -53 0.71% +34 627 +19
20/11/18 72,100 -1.10% 732 -25 0.71% -65 704 +90
20/11/17 72,900 -0.27% 1,167 -673 0.72% +207 633 +466
20/11/16 73,100 +0.69% 1,212 0 0.73% +76 618 -94
20/11/13 72,600 0.00% 72 0 0.73% +6 716 -6
20/11/12 72,600 +0.97% 353 0 0.73% +116 849 -186
20/11/11 71,900 +1.41% 1,504 0 0.73% -112 714 +109
20/11/10 70,900 +0.85% 187 0 0.73% -59 804 +56
20/11/09 70,300 0.00% 274 0 0.73% -192 864 +194
20/11/06 70,300 -0.42% 156 0 0.73% -47 801 +47
20/11/05 70,600 -0.56% 976 0 0.73% -32 802 +32
20/11/04 71,000 +0.28% 973 -722 0.73% -81 781 +803
20/11/03 70,800 -0.28% 311 0 0.75% +208 979 -208
20/11/02 71,000 +1.00% 31 0 0.75% -4 717 +4
20/10/30 70,300 -0.42% 556 0 0.75% +6 591 -36
20/10/29 70,600 -1.12% 1,052 0 0.75% +295 361 -295
20/10/28 71,400 +0.14% 159 0 0.75% -34 69 +34
20/10/27 71,300 0.00% 178 0 0.75% -36 87 +36
20/10/26 71,300 -0.42% 302 0 0.75% +155 144 -155
20/10/23 71,600 +0.14% 331 0 0.75% +186 39 -186
20/10/22 71,500 0.00% 174 0 0.75% +111 -124 -111
20/10/21 71,500 +0.85% 268 0 0.75% -136 -238 +131
20/10/20 70,900 -1.53% 456 -195 0.75% +192 -140 +3
20/10/19 72,000 +1.84% 329 0 0.75% +174 -328 -174
20/10/16 70,700 +0.86% 314 0 0.75% +139 -436 -139
20/10/15 70,100 0.00% 48 0 0.75% -19 -589 +19
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲