78,300 ▲ 400 (+0.51%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 78,300 +0.51% 332 0 0.00% -121 1,567 +121
19/12/12 77,900 0.00% 463 -166 1.07% -169 1,530 +335
19/12/11 77,900 -0.51% 1,442 -318 1.07% +118 1,914 +200
19/12/10 78,300 -0.51% 102 -14 1.08% -25 2,267 +39
19/12/09 78,700 -0.13% 564 -56 1.08% +35 2,303 -14
19/12/06 78,800 -0.25% 59 -5 1.08% +22 2,270 -17
19/12/05 79,000 +0.51% 114 -9 1.08% +26 2,248 -30
19/12/04 78,600 -0.51% 92 -5 1.08% -7 2,216 +10
19/12/03 79,000 -2.23% 426 0 1.08% -292 2,313 +292
19/12/02 80,800 +1.89% 1,464 0 1.08% +200 2,614 -200
19/11/29 79,300 -0.38% 939 0 1.08% -302 2,722 +302
19/11/28 79,600 -0.75% 255 0 1.08% +1 4,002 -1
19/11/27 80,200 +0.38% 38 0 1.08% 0 4,009 0
19/11/26 79,900 +0.25% 449 -94 1.08% -52 4,011 +147
19/11/25 79,700 0.00% 258 0 1.08% -143 4,154 +138
19/11/22 79,700 -0.13% 215 0 1.08% -132 4,290 +132
19/11/21 79,800 -0.99% 459 0 1.08% -15 4,162 +9
19/11/20 80,600 -0.98% 2,441 0 1.08% +2,264 4,122 -2,270
19/11/19 81,400 +0.37% 635 0 1.08% +138 1,848 -138
19/11/18 81,100 -0.12% 146 0 1.08% +21 1,106 -27
19/11/15 81,200 -0.85% 697 0 1.08% -158 1,066 +158
19/11/13 81,900 0.00% 302 0 1.08% +215 1,175 -215
19/11/11 81,800 0.00% 654 0 1.08% +471 956 -478
19/11/08 81,800 +0.12% 368 0 1.08% +11 500 -11
19/11/07 81,700 -0.24% 248 0 1.08% +2 502 -2
19/11/06 81,900 0.00% 164 0 1.08% 0 500 0
19/11/05 81,900 0.00% 94 0 1.08% -6 500 +6
19/11/04 81,900 +0.37% 203 0 1.08% +90 489 -90
19/11/01 81,600 +0.49% 145 0 1.08% +9 329 -9
19/10/31 81,200 -0.25% 728 0 1.08% +308 317 -308
19/10/30 81,400 +0.25% 1,276 -12 1.08% +978 13 -966
19/10/29 81,200 -0.25% 80 0 1.08% +8 -976 -8
19/10/28 81,400 +0.25% 152 0 1.08% +2 -996 -2
19/10/25 81,200 0.00% 110 0 1.08% +91 -1,071 -91
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲