ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
76,000 ¡ã 100 (+0.13%)
01/22 09:43
°ü½ÉÁ¾¸ñÃß°¡
- ¼¼¾ÆÈ¦µù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
75,900 |
+0.93% |
510 |
-300 |
0.66% |
-68 |
598 |
+358 |
21/01/20 |
75,200 |
+0.27% |
791 |
-320 |
0.67% |
-99 |
709 |
+419 |
21/01/19 |
75,000 |
0.00% |
3,086 |
0 |
0.68% |
+51 |
1,297 |
-66 |
21/01/18 |
75,000 |
-1.19% |
2,260 |
0 |
0.68% |
+402 |
1,280 |
-468 |
21/01/15 |
75,900 |
-2.32% |
4,734 |
0 |
0.68% |
+302 |
943 |
-302 |
21/01/14 |
77,700 |
+2.78% |
1,512 |
-180 |
0.68% |
+34 |
483 |
+146 |
21/01/13 |
75,600 |
-0.26% |
515 |
-150 |
0.68% |
-186 |
489 |
+336 |
21/01/12 |
75,800 |
-1.56% |
1,764 |
0 |
0.69% |
-340 |
525 |
+334 |
21/01/11 |
77,000 |
-2.16% |
1,274 |
0 |
0.69% |
+438 |
762 |
-435 |
21/01/08 |
78,700 |
+0.38% |
439 |
0 |
0.69% |
+69 |
246 |
-69 |
21/01/07 |
78,400 |
+0.90% |
646 |
0 |
0.69% |
-29 |
263 |
+17 |
21/01/06 |
77,700 |
+0.39% |
677 |
-1 |
0.69% |
0 |
294 |
-1 |
21/01/05 |
77,400 |
+0.52% |
362 |
+1 |
0.69% |
-120 |
278 |
+110 |
21/01/04 |
77,000 |
+0.65% |
325 |
0 |
0.69% |
+88 |
279 |
-88 |
20/12/30 |
76,500 |
+1.06% |
976 |
0 |
0.69% |
-35 |
279 |
-5 |
20/12/29 |
75,700 |
-2.20% |
1,455 |
0 |
0.69% |
+8 |
300 |
+59 |
20/12/28 |
77,400 |
0.00% |
379 |
0 |
0.69% |
-61 |
143 |
+46 |
20/12/24 |
77,400 |
-1.02% |
530 |
0 |
0.69% |
-99 |
32 |
+93 |
20/12/23 |
78,200 |
+0.26% |
173 |
0 |
0.69% |
-43 |
331 |
+30 |
20/12/22 |
78,000 |
-3.82% |
583 |
0 |
0.69% |
+286 |
547 |
-286 |
20/12/21 |
81,100 |
0.00% |
270 |
0 |
0.69% |
+43 |
161 |
-75 |
20/12/16 |
81,700 |
+2.64% |
867 |
0 |
0.70% |
+489 |
152 |
-489 |
20/12/15 |
79,600 |
+0.89% |
193 |
0 |
0.70% |
+34 |
-402 |
-34 |
20/12/14 |
78,900 |
0.00% |
313 |
0 |
0.70% |
+65 |
-229 |
-64 |
20/12/11 |
78,900 |
-0.38% |
538 |
0 |
0.70% |
-158 |
-218 |
+153 |
20/12/10 |
79,200 |
-1.74% |
627 |
0 |
0.70% |
+40 |
-54 |
-40 |
20/12/09 |
80,600 |
+0.88% |
480 |
0 |
0.70% |
-150 |
22 |
+168 |
20/12/08 |
79,900 |
-0.50% |
757 |
0 |
0.70% |
-103 |
60 |
+128 |
20/12/07 |
80,300 |
-1.23% |
447 |
0 |
0.71% |
-78 |
104 |
+82 |
20/12/04 |
81,300 |
+3.17% |
989 |
0 |
0.71% |
+86 |
-10 |
-86 |
20/12/03 |
78,800 |
+1.81% |
1,114 |
0 |
0.71% |
+2 |
-143 |
-2 |
20/12/02 |
77,400 |
+0.26% |
807 |
0 |
0.71% |
-16 |
-177 |
-21 |
20/12/01 |
77,200 |
+0.52% |
381 |
-14 |
0.71% |
-119 |
-242 |
-125 |
20/11/30 |
76,800 |
-0.65% |
915 |
0 |
0.71% |
+88 |
85 |
-105 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â308,500¡å
- »ï¼ºÀüÀÚ88,500¡ã
- ¼¿Æ®¸®¿ÂÇコ141,900¡å
- Çö´ëÂ÷261,500¡å
- ÇÑÈ35,850¡å
- ±â¾ÆÂ÷89,200¡å
- DBÇÏÀÌÅØ72,600¡ã
- NAVER340,000¡ã
- LGµð½ºÇ÷¹23,500¡ã
- īī¿À468,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â308,500¡å
- ·¹ÀÌ59,500¡å
- SK342,500¡ã
- »ï¼ºÀüÀÚ¿ì78,500¡ã
- »ï¼ºÀüÀÚ88,500¡ã
- LG113,500¡å
- LGÀüÀÚ187,500¡ã
- ÄÚ¹ÌÆÊ12,050¡å
- »óº¸1,260¡å
- Å×½º29,650¡ã