53,700 ▼ 900 (-1.65%) 04/08 09:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 54,600 +1.87% 635 0 0.91% +213 -357 -213
20/04/06 53,600 +1.90% 850 0 0.91% +396 -574 -396
20/04/03 52,600 -1.31% 2,385 0 0.91% -452 -795 +341
20/04/02 53,300 +2.30% 589 0 0.91% +89 -296 -94
20/04/01 52,100 +1.36% 2,809 -978 0.91% +1,410 -370 -493
20/03/31 51,400 +2.59% 1,534 -940 0.93% +13 -1,788 +927
20/03/30 50,100 -3.09% 740 -306 0.96% -7 -1,847 +313
20/03/27 51,700 +2.78% 1,942 -1,062 0.96% -22 -1,799 +1,084
20/03/26 50,300 +1.62% 1,734 -1,171 0.99% -22 -1,762 +1,227
20/03/25 49,500 +2.06% 1,270 0 1.02% -7 -1,771 +207
20/03/24 48,500 +2.97% 522 0 1.02% -215 -1,759 +215
20/03/23 47,100 0.00% 799 0 1.01% -6 -1,527 +6
20/03/20 47,100 +2.61% 2,114 -14 1.02% -1,222 -1,499 +1,236
20/03/19 45,900 -16.09% 1,448 0 1.02% -204 -281 +285
20/03/18 54,700 -3.70% 768 -6 1.02% -97 -85 +103
20/03/17 56,800 -4.54% 234 +4 1.02% -172 14 +170
20/03/16 59,500 -0.83% 81 -1 1.03% -10 33 +11
20/03/13 60,000 -2.12% 1,665 0 1.05% +78 55 -93
20/03/12 61,300 -4.07% 1,896 0 1.05% -158 -12 +158
20/03/11 63,900 -0.31% 121 0 1.05% +38 125 -38
20/03/10 64,100 -0.77% 203 0 1.05% -4 -9 +4
20/03/09 64,600 -2.56% 798 0 1.05% +175 -354 -181
20/03/06 66,300 -0.45% 118 0 1.05% +47 -526 -47
20/03/05 66,600 -0.60% 84 -49 1.05% +15 -1,006 +34
20/03/04 67,000 +1.06% 72 +1 1.05% -8 -1,031 +7
20/03/03 66,300 0.00% 280 0 1.05% -46 -1,008 +154
20/03/02 66,300 -0.15% 230 +3 1.05% +41 -1,014 -44
20/02/28 66,400 -1.92% 127 0 1.05% +15 -1,753 -17
20/02/27 67,700 0.00% 1,477 +19 1.05% -31 -1,568 +12
20/02/26 67,700 -1.17% 101 0 1.05% +5 -2,013 -5
20/02/25 68,500 +1.63% 640 0 1.03% +17 -2,028 -17
20/02/24 67,400 -3.02% 389 0 1.03% +22 -2,005 -22
20/02/21 69,500 -0.29% 1,105 0 1.03% -4 -2,061 +4
20/02/20 69,700 +0.29% 3,223 -220 1.03% -8 -2,046 +228
20/02/19 69,500 -1.42% 356 0 1.04% +2 -6,352 -6
20/02/18 70,500 -0.42% 359 0 1.04% -153 -6,336 +153
1805.31

▼18.29
-1.00%

실시간검색

  1. 셀트리온209,000▼
  2. 셀트리온헬스81,200▼
  3. 삼성전자49,200▼
  4. 레몬19,650▲
  5. 시노펙스3,265▲
  6. 씨젠83,700▼
  7. 에스맥1,875▲
  8. 한국유니온제21,500▼
  9. 일신바이오2,740↑
  10. 신풍제약18,750▼