thinkels
76,000 ▲ 100 (+0.13%)
01/22 09:43 관심종목추가 관심종목 관심종목
세아홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 75,900 +0.93% 510 -300 0.66% -68 598 +358
21/01/20 75,200 +0.27% 791 -320 0.67% -99 709 +419
21/01/19 75,000 0.00% 3,086 0 0.68% +51 1,297 -66
21/01/18 75,000 -1.19% 2,260 0 0.68% +402 1,280 -468
21/01/15 75,900 -2.32% 4,734 0 0.68% +302 943 -302
21/01/14 77,700 +2.78% 1,512 -180 0.68% +34 483 +146
21/01/13 75,600 -0.26% 515 -150 0.68% -186 489 +336
21/01/12 75,800 -1.56% 1,764 0 0.69% -340 525 +334
21/01/11 77,000 -2.16% 1,274 0 0.69% +438 762 -435
21/01/08 78,700 +0.38% 439 0 0.69% +69 246 -69
21/01/07 78,400 +0.90% 646 0 0.69% -29 263 +17
21/01/06 77,700 +0.39% 677 -1 0.69% 0 294 -1
21/01/05 77,400 +0.52% 362 +1 0.69% -120 278 +110
21/01/04 77,000 +0.65% 325 0 0.69% +88 279 -88
20/12/30 76,500 +1.06% 976 0 0.69% -35 279 -5
20/12/29 75,700 -2.20% 1,455 0 0.69% +8 300 +59
20/12/28 77,400 0.00% 379 0 0.69% -61 143 +46
20/12/24 77,400 -1.02% 530 0 0.69% -99 32 +93
20/12/23 78,200 +0.26% 173 0 0.69% -43 331 +30
20/12/22 78,000 -3.82% 583 0 0.69% +286 547 -286
20/12/21 81,100 0.00% 270 0 0.69% +43 161 -75
20/12/16 81,700 +2.64% 867 0 0.70% +489 152 -489
20/12/15 79,600 +0.89% 193 0 0.70% +34 -402 -34
20/12/14 78,900 0.00% 313 0 0.70% +65 -229 -64
20/12/11 78,900 -0.38% 538 0 0.70% -158 -218 +153
20/12/10 79,200 -1.74% 627 0 0.70% +40 -54 -40
20/12/09 80,600 +0.88% 480 0 0.70% -150 22 +168
20/12/08 79,900 -0.50% 757 0 0.70% -103 60 +128
20/12/07 80,300 -1.23% 447 0 0.71% -78 104 +82
20/12/04 81,300 +3.17% 989 0 0.71% +86 -10 -86
20/12/03 78,800 +1.81% 1,114 0 0.71% +2 -143 -2
20/12/02 77,400 +0.26% 807 0 0.71% -16 -177 -21
20/12/01 77,200 +0.52% 381 -14 0.71% -119 -242 -125
20/11/30 76,800 -0.65% 915 0 0.71% +88 85 -105
3154.25

▼6.59
-0.21%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자88,500▲
  3. 셀트리온헬스141,900▼
  4. 현대차261,500▼
  5. 한화35,850▼
  6. 기아차89,200▼
  7. DB하이텍72,600▲
  8. NAVER340,000▲
  9. LG디스플레23,500▲
  10. 카카오468,000▲