78,700 ▼ 100 (-0.13%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 78,700 -0.13% 564 -56 0.00% +35 2,303 -14
19/12/06 78,800 -0.25% 59 -5 1.08% +22 2,270 -17
19/12/05 79,000 +0.51% 114 -9 1.08% +26 2,248 -30
19/12/04 78,600 -0.51% 92 -5 1.08% -7 2,216 +10
19/12/03 79,000 -2.23% 426 0 1.08% -292 2,313 +292
19/12/02 80,800 +1.89% 1,464 0 1.08% +200 2,614 -200
19/11/29 79,300 -0.38% 939 0 1.08% -302 2,722 +302
19/11/28 79,600 -0.75% 255 0 1.08% +1 4,002 -1
19/11/27 80,200 +0.38% 38 0 1.08% 0 4,009 0
19/11/26 79,900 +0.25% 449 -94 1.08% -52 4,011 +147
19/11/25 79,700 0.00% 258 0 1.08% -143 4,154 +138
19/11/22 79,700 -0.13% 215 0 1.08% -132 4,290 +132
19/11/21 79,800 -0.99% 459 0 1.08% -15 4,162 +9
19/11/20 80,600 -0.98% 2,441 0 1.08% +2,264 4,122 -2,270
19/11/19 81,400 +0.37% 635 0 1.08% +138 1,848 -138
19/11/18 81,100 -0.12% 146 0 1.08% +21 1,106 -27
19/11/15 81,200 -0.85% 697 0 1.08% -158 1,066 +158
19/11/13 81,900 0.00% 302 0 1.08% +215 1,175 -215
19/11/11 81,800 0.00% 654 0 1.08% +471 956 -478
19/11/08 81,800 +0.12% 368 0 1.08% +11 500 -11
19/11/07 81,700 -0.24% 248 0 1.08% +2 502 -2
19/11/06 81,900 0.00% 164 0 1.08% 0 500 0
19/11/05 81,900 0.00% 94 0 1.08% -6 500 +6
19/11/04 81,900 +0.37% 203 0 1.08% +90 489 -90
19/11/01 81,600 +0.49% 145 0 1.08% +9 329 -9
19/10/31 81,200 -0.25% 728 0 1.08% +308 317 -308
19/10/30 81,400 +0.25% 1,276 -12 1.08% +978 13 -966
19/10/29 81,200 -0.25% 80 0 1.08% +8 -976 -8
19/10/28 81,400 +0.25% 152 0 1.08% +2 -996 -2
19/10/25 81,200 0.00% 110 0 1.08% +91 -1,071 -91
19/10/24 81,200 0.00% 129 0 1.08% -7 -1,173 +7
19/10/23 81,200 -1.22% 295 0 1.08% -260 -1,188 +260
19/10/22 82,200 +1.73% 167 0 1.08% -55 -491 +55
19/10/21 80,800 -0.37% 196 0 1.08% -10 -453 +10
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑