주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 6,490 -0.31% 37,714 -4,174 3.72% -76 -3,151 +4,250
19/09/17 6,510 -1.36% 78,360 -9,868 3.75% -257 -1,430 +10,075
19/09/16 6,600 +4.76% 144,558 +17,883 3.81% -1,322 -618 -16,561
19/09/11 6,300 +0.16% 58,537 -3,804 3.70% -163 677 +3,972
19/09/10 6,290 +6.07% 121,571 +16,549 3.72% -1,504 4,756 -15,050
19/09/09 5,930 -1.00% 25,524 -1,877 3.29% +2 7,319 +1,820
19/09/06 5,990 -0.99% 40,320 -3,463 3.30% -298 9,375 +3,707
19/09/05 6,050 +2.72% 67,497 +15,348 3.33% -421 14,457 -14,927
19/09/04 5,890 -1.67% 76,390 -5,600 3.23% +337 19,276 +5,263
19/09/03 5,990 -0.17% 25,330 +6,583 3.26% -40 18,722 -6,543
19/09/02 6,000 +0.67% 17,523 -208 3.22% -28 11,762 +236
19/08/30 5,960 0.00% 17,620 +133 3.22% +164 17,820 -297
19/08/29 5,960 -0.50% 32,046 -2,916 3.22% +539 36,379 +2,377
19/08/28 5,990 +1.87% 26,530 -1,110 3.24% -5 56,542 +1,115
19/08/27 5,880 +1.03% 18,707 -2,238 3.25% -8 76,207 +2,246
19/08/26 5,820 -2.68% 44,824 +4,364 3.26% -70 72,453 -3,494
19/08/23 5,980 -2.76% 60,635 -1,852 3.23% -51 86,476 +1,903
19/08/22 6,150 -1.60% 43,310 +4,917 3.24% +8 90,435 -4,977
19/08/21 6,250 0.00% 25,588 -3,163 3.21% +81 89,615 +3,082
19/08/20 6,250 0.00% 48,804 -13,473 3.22% -39 90,653 +13,512
19/08/19 6,250 +4.34% 100,461 +25,865 3.30% +1,645 93,264 -27,510
19/08/16 5,990 -0.83% 60,609 +8,359 3.14% +555 92,785 -8,914
19/08/14 6,040 +0.33% 50,871 +940 3.09% -27 92,640 -904
19/08/13 6,020 +0.17% 46,702 -1,250 3.08% +3,916 92,698 -2,185
19/08/12 6,010 +3.62% 68,798 -168 3.09% +1,059 88,732 -891
19/08/09 5,800 +1.58% 50,478 +5,069 3.09% +2,058 102,763 -7,127
19/08/08 5,710 +4.58% 74,920 +2,831 3.06% +4,784 100,928 -7,615
19/08/07 5,460 +3.61% 111,198 -13,682 3.01% +4,398 97,082 +9,284
19/08/06 5,270 -0.94% 164,877 +7,632 3.10% -217 93,958 -7,415
19/08/05 5,320 -6.17% 156,409 -9,449 3.05% -7,000 115,452 +16,449
19/08/02 5,670 -3.90% 97,691 -11,167 3.11% +6,030 124,701 +5,137
19/08/01 5,900 0.00% 45,017 -7,320 3.18% +18,723 118,661 -11,403
19/07/31 5,900 +0.51% 53,607 -4,580 3.23% +20,702 100,676 -16,122
19/07/30 5,870 +7.12% 149,227 +28,811 3.25% +19,660 79,983 -48,471
19/07/29 5,480 -7.12% 99,880 -915 3.06% -3,762 60,348 +4,668
19/07/26 5,900 -2.32% 69,328 -2,026 3.07% +13,953 58,046 -11,927
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑