5,510 ▲ 30 (+0.55%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 5,510 +0.55% 32,341 +7,325 0.00% -1,706 -17,752 -5,619
20/06/04 5,480 -0.36% 25,806 -3,205 2.52% -166 -16,261 +3,371
20/06/03 5,500 -0.36% 32,081 +1,941 2.54% -7,503 -16,084 +5,560
20/06/02 5,520 -0.54% 36,686 +4,117 2.52% -208 -8,464 -3,909
20/06/01 5,550 +1.83% 52,726 +266 2.50% +44 -828 -318
20/05/29 5,450 0.00% 25,527 +2,069 2.50% -26 -974 -2,685
20/05/28 5,450 -1.98% 55,250 +852 2.48% -54 -599 -798
20/05/27 5,560 +0.36% 47,905 +3,492 2.48% -1,224 -2,811 -1,870
20/05/26 5,540 +1.65% 91,814 -410 2.45% +3 -5,131 +407
20/05/25 5,450 -0.73% 42,759 +3,295 2.46% -1,949 -5,429 -1,351
20/05/22 5,490 -1.96% 44,641 +7,955 2.44% -43 -3,492 -7,915
20/05/21 5,600 +0.90% 34,515 -3,016 2.38% +6 -3,862 +3,190
20/05/20 5,550 +3.54% 47,889 +1,732 2.40% +2 865 -1,735
20/05/19 5,360 +1.71% 29,431 +3,701 2.39% -21 13,127 -3,689
20/05/18 5,270 -1.68% 28,226 +2,258 2.37% -191 13,094 -2,067
20/05/15 5,360 -0.56% 32,985 +7,616 2.35% -2,211 12,699 -5,405
20/05/14 5,390 -2.36% 28,634 -1,723 2.30% +36 14,956 +1,628
20/05/13 5,520 -0.72% 30,181 +6,507 2.32% -182 14,755 -6,325
20/05/12 5,560 0.00% 45,069 -5,876 2.27% -2,340 14,485 +8,186
20/05/11 5,560 -2.63% 76,579 -4,953 2.31% -19 16,814 +5,155
20/05/08 5,710 0.00% 49,400 +9,404 2.34% -215 16,767 -9,245
20/05/07 5,710 +0.18% 56,568 +10,418 2.28% +11 16,005 -10,062
20/05/06 5,700 +0.71% 46,520 +5,768 2.21% +117 15,955 -5,385
20/05/04 5,660 +1.43% 109,859 +10,717 2.18% +7,428 15,579 -18,460
20/04/29 5,580 +0.18% 41,863 +285 2.11% -102 4,355 -711
20/04/28 5,570 +2.39% 79,667 +11,339 2.11% +349 4,833 -11,505
20/04/27 5,440 +0.74% 99,804 -2,871 2.03% -2,266 4,800 +5,345
20/04/24 5,400 -5.43% 120,729 +2,094 2.05% -3,544 6,227 +762
20/04/23 5,710 -3.55% 188,196 -12,334 2.04% -295 10,776 +12,679
20/04/22 5,920 +6.09% 232,902 -10,700 2.12% -12 16,433 +10,524
20/04/21 5,580 -7.15% 486,384 +17,822 2.19% -413 17,474 -17,321
20/04/20 6,010 +11.30% 1,953,673 -50,715 2.07% +4,733 17,638 +56,068
20/04/17 5,400 +2.66% 107,765 +11,033 2.40% +12,264 27,306 -23,304
20/04/16 5,260 +3.54% 142,820 +11,448 2.33% -54 15,216 -11,401
20/04/14 5,080 +2.63% 97,695 +27,764 2.26% -586 17,041 -27,178
20/04/13 4,950 -0.60% 59,101 +3,762 2.08% +46 17,149 -3,721
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲