5,080 ▲ 110 (+2.21%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 5,080 +2.21% 83,409 +14,894 0.00% -39 47,977 -14,854
20/04/02 4,970 +0.81% 49,732 +6,831 1.59% -259 48,079 -7,572
20/04/01 4,930 -0.10% 118,055 -17,558 1.62% -3,796 48,474 +17,654
20/03/31 4,935 +4.44% 217,510 -25,047 1.76% +376 69,082 +23,171
20/03/30 4,725 +3.62% 68,112 +10,564 1.93% +316 68,939 -10,880
20/03/27 4,560 0.00% 65,408 +7,617 1.87% -839 79,802 -9,778
20/03/26 4,560 +2.24% 105,316 +5,814 1.82% +1,005 92,125 -6,810
20/03/25 4,460 +1.83% 97,618 +6,416 1.78% +5,362 91,368 -11,778
20/03/24 4,380 +4.29% 87,449 +5,073 1.74% +1,029 86,043 -6,102
20/03/23 4,200 -7.28% 148,544 -12,474 1.86% -249 101,843 +12,723
20/03/20 4,530 +5.10% 224,412 +38,250 1.94% +14,401 103,044 -52,651
20/03/19 4,310 -7.71% 248,077 +23,277 1.69% +174 88,996 -23,451
20/03/18 4,670 +0.21% 92,317 +1,067 1.66% +1,771 98,290 -2,838
20/03/17 4,660 -2.92% 96,917 +11,407 1.75% -478 97,151 -10,929
20/03/16 4,800 +1.05% 116,980 -5,040 1.72% -2,705 98,178 +7,744
20/03/13 4,750 -7.77% 283,191 -12,993 2.00% -6,573 101,622 +19,385
20/03/12 5,150 -1.90% 190,224 -10,879 2.10% +20,299 107,812 -9,690
20/03/11 5,250 -5.58% 80,371 -3,786 2.14% +19,089 87,482 -15,301
20/03/10 5,560 -2.28% 101,210 -8,168 2.14% -1,706 74,207 +9,724
20/03/09 5,690 -3.56% 46,447 -9,682 2.19% +799 75,909 +8,886
20/03/06 5,900 -2.16% 69,812 +16,850 2.26% +63 75,125 -16,914
20/03/05 6,030 +0.84% 25,289 +4,629 2.15% +136 74,903 -4,765
20/03/04 5,980 +3.10% 51,991 +14,658 2.14% +16,812 74,575 -31,470
20/03/03 5,800 -0.17% 40,978 +11,167 2.11% +233 56,874 -11,396
20/03/02 5,810 +1.04% 56,101 +381 2.03% +11,179 98,524 -11,556
20/02/28 5,750 -3.36% 110,143 -23,908 2.04% +11,484 88,309 +12,593
20/02/27 5,950 -0.34% 88,160 -11,555 2.20% +248 76,287 +11,497
20/02/26 5,970 -0.33% 39,773 +627 2.28% +37 76,701 -664
20/02/25 5,990 +4.17% 114,491 -10,184 2.28% +16,829 76,641 -6,645
20/02/24 5,750 -4.01% 114,320 -18,377 1.95% +952 59,876 +17,278
20/02/21 5,990 +0.34% 59,878 +597 2.07% +353 58,653 -1,000
20/02/20 5,970 -1.00% 42,926 +2,385 2.06% +9,468 58,403 -11,957
20/02/19 6,030 -0.66% 36,374 +1,191 2.07% +632 48,946 -1,765
20/02/18 6,070 -1.14% 31,902 +3,899 2.07% +549 48,221 -4,448
20/02/17 6,140 -0.81% 39,495 +4,541 2.04% +739 47,187 -5,288
20/02/14 6,190 0.00% 24,125 +3,699 2.02% -383 46,632 -3,316
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼