5,530 ▼ 110 (-1.95%)
01/15 장마감 관심종목추가 관심종목 관심종목
CMG제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 5,530 -1.95% 1,846,948 +65,775 0.00% -87,858 -175,147 +23,805
21/01/14 5,640 -1.74% 1,833,315 -292,758 6.75% -41,945 -287,001 +273,303
21/01/13 5,740 +1.95% 1,817,516 +135,413 6.95% -33,804 -242,504 -133,570
21/01/12 5,630 -2.60% 2,672,348 +121,293 6.83% -65,250 22,636 -59,894
21/01/11 5,780 -1.70% 4,016,764 +96,911 6.74% -6,249 97,341 -106,216
21/01/08 5,880 -3.45% 3,811,192 +65,665 6.67% -18,744 78,534 -130,992
21/01/07 6,090 +0.83% 4,088,313 -5,520 6.48% +37,437 179,963 -52,310
21/01/06 6,040 +2.90% 20,765,219 -878,253 6.49% -179,450 1,387 +1,067,329
21/01/05 5,870 +1.03% 3,644,758 +6,327 7.12% -153,868 233,151 +101,756
21/01/04 5,810 +0.52% 4,019,640 -124,387 7.11% -101,205 329,118 +208,793
20/12/30 5,780 +0.87% 3,083,255 -381,384 7.20% +1,820 347,090 +329,915
20/12/29 5,730 +6.11% 4,799,567 -732,126 7.58% -127,953 415,826 +841,539
20/12/28 5,400 -1.82% 4,410,941 +69,869 8.10% +461,443 637,307 -592,317
20/12/24 5,500 -0.36% 4,159,850 +564,603 8.05% +180,652 69,361 -766,575
20/12/23 5,520 -3.16% 8,252,759 +319,343 7.65% +32,803 -86,617 -330,206
20/12/22 5,700 -8.21% 38,283,968 -1,154,024 7.42% -107,860 -198,888 +1,230,706
20/12/21 6,210 -2.20% 4,551,872 -320,859 8.25% +13,069 16,932 +292,040
20/12/16 6,240 +3.14% 4,823,268 +570,792 8.45% +95,059 -3,046 -669,932
20/12/15 6,050 -3.66% 5,967,015 +7,726 8.08% -94,331 -30,483 +105,287
20/12/14 6,280 +2.11% 7,090,012 +354,613 8.06% +21,087 7,731 -310,354
20/12/11 6,150 -2.07% 13,874,855 +323,878 7.84% -199,712 99,713 -97,627
20/12/10 6,280 +3.80% 16,159,282 +795,172 7.76% +2,552 312,545 -783,674
20/12/09 6,050 +12.66% 61,299,029 +339,831 7.38% +231,336 273,042 -511,138
20/12/08 5,370 -3.59% 7,286,223 +59,304 7.14% +9,455 55,297 -85,214
20/12/07 5,570 +4.90% 8,964,164 +127,154 7.09% -25,056 -12,611 -195,559
20/12/04 5,310 -0.19% 9,603,136 -149,115 6.99% +82,685 31,788 +82,563
20/12/03 5,320 +5.35% 14,178,712 -553,750 7.08% -141,139 -235,012 +624,695
20/12/02 5,050 +6.20% 17,420,915 +1,538,186 7.49% +52,314 -6,550 -1,596,287
20/12/01 4,755 -0.11% 1,931,270 -39,776 6.37% -57,901 7,509 +93,824
20/11/30 4,760 +3.25% 4,815,358 +210,540 6.40% -83,233 107,216 -133,725
20/11/27 4,610 -0.43% 1,133,167 +77,833 6.23% +70,556 243,694 -148,596
20/11/26 4,630 +1.09% 1,172,889 +61,431 6.17% +93,528 -36,860 -153,786
20/11/25 4,580 -1.29% 1,962,596 -3,044 6.15% -106,503 63,521 +104,968
20/11/24 4,640 -1.38% 1,763,347 -177,979 6.43% +24,674 240,795 +156,127
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼