4,225 ▼ 255 (-5.69%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 4,225 -5.69% 4,651,829 -72,599 0.00% -57,236 -148,343 +136,367
20/06/02 4,480 +7.05% 13,525,556 -489,494 5.76% +43,251 -21,908 +387,690
20/06/01 4,185 +2.70% 2,021,693 +100,147 6.14% +23,079 -123,490 -125,490
20/05/29 4,075 -1.21% 1,632,471 -78,425 5.98% -18,942 -185,577 +98,622
20/05/28 4,125 -1.55% 2,840,596 -21,145 6.03% -81,400 -219,299 +91,539
20/05/27 4,190 -0.71% 1,961,532 +1,308 6.05% -57,853 -91,149 +56,110
20/05/26 4,220 -0.24% 1,594,607 +57,673 6.05% +20,173 -88,146 -82,035
20/05/25 4,230 +1.44% 1,592,953 +141,207 6.00% +15,083 -126,550 -170,423
20/05/22 4,170 -2.00% 2,005,528 -42,015 5.90% -87,264 -192,011 +122,544
20/05/21 4,255 -0.82% 1,943,751 +31,973 5.98% -44,297 -142,590 -1,373
20/05/20 4,290 0.00% 1,983,304 +179,780 5.97% -11,047 -174,347 -184,329
20/05/19 4,290 -2.28% 3,406,551 +72,744 5.78% +25,222 -95,386 -130,566
20/05/18 4,390 -0.34% 15,025,090 -744,511 5.71% -17,421 -175,505 +735,669
20/05/15 4,405 +2.92% 11,745,953 +317,719 6.23% +20,103 -128,865 -319,627
20/05/14 4,280 -0.35% 5,002,897 +1,081 5.98% -14,079 -243,960 +22,019
20/05/13 4,295 -2.61% 7,718,702 -382,317 5.94% +38,328 -316,825 +310,407
20/05/12 4,410 +5.00% 9,829,744 +510,436 6.18% -23,611 -422,543 -489,887
20/05/11 4,200 -1.98% 25,641,986 -2,108,419 6.02% -29,655 -466,540 +2,147,880
20/05/08 4,285 +8.62% 17,265,155 +1,419,888 7.32% +113,185 -555,476 -1,537,652
20/05/07 3,945 -0.75% 1,375,140 -67,139 6.27% -3,962 -571,638 +33,821
20/05/06 3,975 +4.33% 3,311,592 +221,110 6.25% +69,199 -649,981 -270,895
20/05/04 3,810 -0.26% 1,152,217 -132,004 6.10% -58,331 -608,198 +190,904
20/04/29 3,820 -1.29% 1,679,962 +38,314 6.19% -39,008 -622,291 +611
20/04/28 3,870 -1.65% 1,953,150 -86,178 6.15% -52,664 -659,965 +132,976
20/04/27 3,935 +0.51% 1,354,340 -64,796 6.23% +46,750 -635,190 +18,350
20/04/24 3,915 -2.61% 2,688,532 -136,479 6.28% -54,850 -753,426 +190,139
20/04/23 4,020 +1.26% 2,404,765 +282,648 6.34% -18,231 -817,663 -262,091
20/04/22 3,970 +1.15% 1,831,389 +11,725 6.21% -50,378 -735,057 +28,290
20/04/21 3,925 -2.97% 3,889,181 +89,273 6.31% -37,843 -468,623 -53,900
20/04/20 4,045 +0.25% 3,779,157 +288,686 6.32% -76,054 -603,589 -204,625
20/04/17 4,035 +0.12% 2,729,141 +98,404 6.09% +67,914 -351,643 -165,484
20/04/16 4,030 +1.77% 2,448,885 +392,332 6.02% -54,897 -364,112 -337,416
20/04/14 3,960 +0.13% 9,613,525 -685,077 5.71% +29,219 -420,094 +652,948
20/04/13 3,955 -0.13% 3,027,918 +315,956 6.18% -94,992 -311,202 -218,700
20/04/10 3,960 -2.34% 4,236,059 -88,645 5.96% -86,944 -284,338 +175,355
20/04/09 4,055 +1.38% 2,999,232 +572,818 6.06% -67,390 -2,825 -511,230
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼