4,400 ▼ 115 (-2.55%)
02/26 장마감 관심종목추가 관심종목 관심종목
CMG제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,400 -2.55% 1,454,318 -43,557 0.00% -124,082 -70,692 +165,921
21/02/25 4,515 +2.61% 1,312,736 +124,858 6.78% +54,884 -14,008 -207,263
21/02/24 4,400 -5.27% 2,062,820 +100,413 6.69% -47,095 -187,607 -76,826
21/02/23 4,645 -1.90% 1,510,757 +247,042 6.62% -12,740 239,160 -243,360
21/02/22 4,735 -3.37% 1,516,484 +71,892 6.44% -32,946 173,507 -39,312
21/02/19 4,900 -1.71% 1,503,507 +95,788 6.39% +11,804 104,540 -107,865
21/02/18 4,985 -1.48% 1,083,361 -150,581 6.32% -19,264 181,756 +170,792
21/02/17 5,060 0.00% 881,738 +110,417 6.43% -35,781 274,262 -71,322
21/02/16 5,060 -0.39% 1,212,379 -82,129 6.35% -74,677 337,453 +150,776
21/02/15 5,080 +1.70% 991,908 +31,800 6.42% +75,383 324,272 -105,905
21/02/10 4,995 -0.50% 1,159,755 +36,365 6.40% +986 206,944 -37,985
21/02/09 5,020 -0.20% 3,054,970 -782,657 6.37% -22,446 172,154 +824,248
21/02/08 5,030 -2.33% 1,065,437 +28,807 6.97% -12,975 129,350 -19,301
21/02/05 5,150 +0.59% 684,410 +42,503 6.95% +55,837 136,076 -103,477
21/02/04 5,120 -2.85% 1,185,076 -154,495 6.92% -61,772 61,495 +253,485
21/02/03 5,270 +1.74% 1,184,294 -47,249 7.03% +44,106 160,704 -1,617
21/02/02 5,180 +0.19% 1,103,819 +113,476 7.07% +41,207 -62,852 -156,472
21/02/01 5,170 +3.61% 1,771,974 +576 6.99% +165,780 -257,927 -172,328
21/01/29 4,990 -2.73% 2,144,964 +263,659 6.99% -63,129 -524,912 -202,478
21/01/28 5,130 -5.52% 1,994,060 -60,736 6.80% -13,772 -459,963 +76,204
21/01/27 5,430 -1.45% 1,063,835 -39,375 6.84% -67,398 -574,144 +106,571
21/01/26 5,510 -2.48% 1,568,179 -146,103 6.87% -118,715 -45,303 +262,768
21/01/25 5,650 +4.82% 2,167,857 +131,208 6.98% +379,672 254,064 -531,515
21/01/22 5,390 -3.41% 1,840,147 -99,569 6.89% -78,393 -92,805 +151,095
21/01/21 5,580 +1.82% 2,293,046 -188,294 6.97% -101,913 -122,272 +292,192
21/01/20 5,480 +1.11% 1,482,087 +24,556 7.10% +89,020 -7,290 -119,365
21/01/19 5,420 +0.74% 1,915,208 +28,259 7.08% +73,242 -1,251 -111,440
21/01/18 5,380 -2.71% 2,323,582 +286,411 7.05% +27,410 -168,824 -312,823
21/01/15 5,530 -1.95% 1,846,948 +65,775 6.84% -87,858 -175,147 +23,805
21/01/14 5,640 -1.74% 1,833,315 -292,758 6.75% -41,945 -287,001 +273,303
21/01/13 5,740 +1.95% 1,817,516 +135,413 6.95% -33,804 -242,504 -133,570
21/01/12 5,630 -2.60% 2,672,348 +121,293 6.83% -65,250 22,636 -59,894
21/01/11 5,780 -1.70% 4,016,764 +96,911 6.74% -6,249 97,341 -106,216
21/01/08 5,880 -3.45% 3,811,192 +65,665 6.67% -18,744 78,534 -130,992
21/01/07 6,090 +0.83% 4,088,313 -5,520 6.48% +37,437 179,963 -52,310
21/01/06 6,040 +2.90% 20,765,219 -878,253 6.49% -179,450 1,387 +1,067,329
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼