3,860 ▼ 55 (-1.40%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 3,860 -1.40% 1,625,499 -183,805 4.23% +24,425 165,671 +185,466
20/02/25 3,915 +6.68% 2,516,112 +131,405 4.29% +124,164 132,237 -260,643
20/02/24 3,670 -6.62% 2,755,051 -35,733 4.01% +57,487 -83,951 -29,093
20/02/21 3,930 -3.68% 1,970,853 -40,245 4.11% -22,217 -300,761 +76,053
20/02/20 4,080 -3.32% 2,670,815 -362,402 4.13% +13,276 -179,480 +343,794
20/02/19 4,220 +3.69% 3,842,607 +428,793 4.53% +14,823 -302,345 -447,719
20/02/18 4,070 -2.52% 2,025,574 +55,115 4.35% -109,420 -358,805 +68,265
20/02/17 4,175 +0.12% 1,485,292 +258,142 4.39% -18,041 -253,564 -231,747
20/02/14 4,170 -0.36% 2,228,137 +102,419 4.21% -44,840 -195,530 -77,225
20/02/13 4,185 -1.99% 3,022,348 -35,061 4.13% -85,001 -241,105 +82,152
20/02/12 4,270 +2.77% 4,558,194 +736,591 4.24% +1,923 -227,486 -762,051
20/02/11 4,155 -0.48% 1,749,879 -80,677 3.76% +56,598 -264,515 -22,754
20/02/10 4,175 +0.60% 1,986,663 -8,824 3.80% +24,180 -375,978 -19,359
20/02/07 4,150 +0.85% 9,932,062 -318,388 3.85% -54,440 -390,450 +371,299
20/02/06 4,115 0.00% 4,043,186 +137,314 4.09% +1,282 -355,083 -119,667
20/02/05 4,115 +4.18% 11,001,144 +1,108,466 4.09% -31,773 -401,456 -1,056,368
20/02/04 3,950 +4.08% 2,445,896 +420,069 3.35% -21,724 -502,532 -384,061
20/02/03 3,795 +6.01% 5,454,974 +229,010 3.04% +205,722 -593,430 -435,884
20/01/31 3,580 -4.28% 2,349,262 +352,766 2.88% +84,831 -948,380 -463,655
20/01/30 3,740 -4.59% 2,369,416 +3,347 2.63% -55,584 -994,907 +51,098
20/01/29 3,920 -0.38% 1,150,390 +114,183 2.65% -9,009 -890,744 -105,288
20/01/28 3,935 -1.75% 2,071,127 +232,424 2.57% -92,024 -569,266 -142,571
20/01/23 4,005 -0.99% 1,995,354 -126,278 2.38% -159,323 -351,840 +280,305
20/01/22 4,045 +2.41% 4,009,494 +174,872 2.42% +99,064 -88,139 -271,385
20/01/21 3,950 -1.25% 1,802,552 -159,487 2.31% -109,589 -133,996 +269,211
20/01/20 4,000 +1.52% 3,491,300 +250,131 2.47% -41,637 36,745 -206,159
20/01/17 3,940 -1.13% 1,832,791 +54,932 2.28% -4,179 50,381 -50,730
20/01/16 3,985 -0.25% 1,512,501 +191,212 2.32% +39,993 171,396 -232,431
20/01/15 3,995 +0.13% 1,294,073 +152,460 2.15% -90,415 151,336 -60,854
20/01/14 3,990 -1.48% 1,966,746 -31,358 2.05% -71,382 373,129 +100,943
20/01/13 4,050 +0.50% 2,147,269 -153,484 2.01% -35,106 445,910 +181,365
20/01/10 4,030 +1.00% 1,859,173 +205,430 2.12% -54,865 533,432 -144,592
20/01/09 3,990 +3.10% 2,841,958 -24,596 1.89% +9,708 607,770 +10,098
20/01/08 3,870 -4.68% 5,467,156 -130,887 1.92% -19,073 628,661 +124,639
20/01/07 4,060 +1.00% 2,974,877 +150,174 2.00% -45,091 693,167 -112,719
20/01/06 4,020 -4.74% 4,574,910 +128,238 1.84% -132,849 801,074 -23,891
2074.03

▼2.74
-0.13%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 비씨월드제약19,900▲
  8. 국동1,245▲
  9. 알서포트3,875▲
  10. 제낙스8,980↑