3,960 ▼ 95 (-2.34%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 3,960 -2.34% 4,236,059 -88,645 0.00% -86,944 -284,338 +175,355
20/04/09 4,055 +1.38% 2,999,232 +572,818 6.06% -67,390 -2,825 -511,230
20/04/08 4,000 -0.25% 6,403,293 -692,367 5.65% -67,608 -7,296 +755,912
20/04/07 4,010 +2.69% 5,820,364 +1,014,641 6.16% -118,591 12,561 -880,487
20/04/06 3,905 +3.44% 6,134,670 -373,492 5.49% +97,023 379,737 +269,756
20/04/03 3,775 +2.44% 4,606,727 +455,020 5.76% -82,305 266,971 -361,358
20/04/02 3,685 +2.50% 2,875,440 +553,188 5.41% +110,982 288,525 -668,540
20/04/01 3,595 -2.31% 7,712,965 -92,205 5.06% -72,424 92,402 +156,091
20/03/31 3,680 +1.38% 6,395,085 -111,464 5.15% -76,682 222,751 +172,610
20/03/30 3,630 +6.14% 5,591,564 +214,577 5.24% -27,889 251,255 -188,928
20/03/27 3,420 +4.75% 16,356,749 -338,272 5.17% -71,486 434,267 +384,810
20/03/26 3,265 +2.03% 5,265,561 +417,775 5.46% -119,087 578,611 -303,096
20/03/25 3,200 +3.90% 3,996,131 +286,329 5.22% +64,375 617,577 -352,491
20/03/24 3,080 +6.02% 4,227,290 +298,443 5.01% +216,056 577,627 -517,755
20/03/23 2,905 -4.13% 3,739,445 -126,163 4.80% -172,809 485,735 +301,767
20/03/20 3,030 +8.60% 3,539,925 +307,091 4.93% +175,892 716,031 -479,256
20/03/19 2,790 -5.42% 7,201,402 +253,271 4.87% +55,445 517,922 -330,145
20/03/18 2,950 -7.67% 3,782,767 -287,014 4.79% -110,879 475,753 +392,881
20/03/17 3,195 +5.27% 3,987,023 +882,386 5.00% +138,111 601,455 -1,018,333
20/03/16 3,035 -4.71% 2,839,817 +333,669 4.50% -68,128 353,924 -274,097
20/03/13 3,185 -7.68% 4,569,763 +351,567 4.26% +194,569 404,011 -566,533
20/03/12 3,450 -3.77% 3,188,333 +438,922 4.25% -71,861 164,602 -361,614
20/03/11 3,585 -5.78% 2,624,787 -707,642 3.86% -47,751 151,462 +714,994
20/03/10 3,805 +2.56% 2,225,112 +20,062 4.47% +248,585 201,136 -288,470
20/03/09 3,710 -5.24% 2,115,525 -103,925 4.47% -15,743 9,149 +110,954
20/03/06 3,915 -1.26% 2,038,255 -16,407 4.54% -60,751 49,072 +56,042
20/03/05 3,965 +2.59% 2,237,565 +275,022 4.54% -85,141 55,383 -188,730
20/03/04 3,865 +3.62% 1,543,236 +418,213 4.40% +57,925 141,806 -490,581
20/03/03 3,730 +0.54% 1,804,402 +72,206 4.22% -48,178 52,108 -31,448
20/03/02 3,710 +3.78% 2,097,399 +193,368 4.16% +155,123 78,562 -337,675
20/02/28 3,575 -4.92% 2,658,627 -34,231 4.02% +72,858 129,161 -7,394
20/02/27 3,760 -2.59% 2,199,420 -180,540 3.99% -80,121 141,134 +243,560
20/02/26 3,860 -1.40% 1,625,499 -183,805 4.23% +24,425 165,671 +185,466
20/02/25 3,915 +6.68% 2,516,112 +131,405 4.29% +124,164 132,237 -260,643
20/02/24 3,670 -6.62% 2,755,051 -35,733 4.01% +57,487 -83,951 -29,093
20/02/21 3,930 -3.68% 1,970,853 -40,245 4.11% -22,217 -300,761 +76,053
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼