3,055 ▼ 45 (-1.45%)
04/19 09:27 관심종목추가 관심종목 관심종목
KTis에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,100 -0.32% 361,466 +10,859 6.69% +73 47,155 -10,932
21/04/15 3,110 +0.48% 376,943 +46,189 6.66% -273 46,928 -45,698
21/04/14 3,095 +1.81% 545,197 +126,790 6.54% +2,052 47,195 -125,631
21/04/13 3,040 -0.49% 223,587 +15,448 6.18% -68 44,970 -15,369
21/04/12 3,055 +1.16% 273,039 +45,933 6.13% -60 45,014 -44,820
21/04/09 3,020 +1.00% 222,621 +39,579 6.00% -19 45,006 -39,298
21/04/08 2,990 +0.84% 234,331 +39,702 5.89% -43 45,008 -38,586
21/04/07 2,965 -1.33% 206,635 +12,303 5.77% -19 60,026 -13,228
21/04/06 3,005 -1.31% 469,199 +19,564 5.74% -55 90,019 -22,644
21/04/05 3,045 -2.40% 504,158 -22,798 5.68% -7,997 120,058 +38,164
21/04/02 3,120 +5.05% 1,508,440 +17,051 5.74% -20 178,063 +21,018
21/04/01 2,970 -1.49% 190,744 +35,895 5.70% -51 204,749 -6,630
21/03/31 3,015 -1.31% 306,138 -18,527 5.59% -270 254,811 +29,602
21/03/30 3,055 +3.21% 455,264 +148,020 5.65% -34 306,219 -147,145
21/03/29 2,960 -1.33% 317,619 +60,293 5.22% +17,622 358,313 -47,904
21/03/26 3,000 -1.15% 320,566 +6,664 5.05% +16,743 340,717 -23,634
21/03/25 3,035 +2.36% 1,495,790 -56,137 5.03% +19,546 303,221 +39,911
21/03/24 2,965 +2.07% 982,430 +22,561 5.19% +33 283,760 -9,774
21/03/23 2,905 +1.75% 4,132,775 -50,812 5.12% +8 284,921 +55,145
21/03/22 2,855 +0.53% 135,075 +19,773 5.27% -13 284,895 -19,771
21/03/19 2,840 -0.87% 70,575 +21,323 5.21% -154 277,184 -20,330
21/03/18 2,865 +0.17% 126,806 +29,613 5.15% -6 285,044 -29,562
21/03/17 2,860 -0.69% 131,186 +5,480 5.07% -173 289,791 -5,347
21/03/16 2,880 +1.05% 254,436 +41,499 5.05% -24 289,911 -41,403
21/03/15 2,850 0.00% 175,138 +16,593 4.93% -68 251,139 -15,817
21/03/12 2,850 +1.24% 470,362 -47,407 4.88% -17 281,206 +50,127
21/03/11 2,815 +1.81% 154,509 +30,073 5.02% +14,975 282,930 -44,448
21/03/10 2,765 0.00% 269,471 +41,807 4.93% +29,974 297,226 -71,285
21/03/09 2,765 -0.90% 178,662 +19,668 4.81% +29,984 271,785 -49,923
21/03/08 2,790 -0.89% 296,332 +25,226 4.76% +50,008 241,692 -74,098
21/03/05 2,815 +1.26% 381,940 +15,226 4.69% +26,666 191,864 -43,892
21/03/04 2,780 +0.36% 1,039,194 -58,039 4.64% +50,011 164,863 +14,359
21/03/03 2,770 +4.14% 238,165 +44,669 4.81% +51,138 114,763 -92,789
21/03/02 2,660 +2.31% 191,929 +24,020 4.68% +52,060 63,723 -75,291
21/02/26 2,600 -2.99% 448,295 -46,026 4.61% +26 5,355 +39,750
21/02/25 2,680 +0.37% 330,469 +6,200 4.74% -20,753 5,183 +14,240
3209.54

▲10.92
0.34%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼