2,355 ▲ 25 (+1.07%)
09/25 장마감 관심종목추가 관심종목 관심종목
KTis에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,330 -1.48% 154,671 -20,988 4.28% -430 41,964 +14,988
20/09/23 2,365 +0.42% 142,324 +22,863 0.00% +1,036 42,672 -23,914
20/09/22 2,355 -3.29% 199,205 -19,472 4.28% -517 41,621 +25,089
20/09/21 2,435 -1.22% 162,126 +25,006 4.33% -181 4,482 -25,025
20/09/18 2,465 +1.23% 94,896 +8,164 4.26% +1,068 42,253 -9,232
20/09/17 2,435 -2.40% 161,369 +31,131 4.24% +4,863 41,214 -36,556
20/09/16 2,495 -1.96% 185,080 -4,866 4.15% +5,697 36,321 -2,031
20/09/15 2,545 +0.39% 110,380 -7,473 4.16% +8,159 30,621 -446
20/09/14 2,535 +0.20% 193,210 -22,913 4.18% +5,652 22,409 +16,594
20/09/11 2,530 +1.61% 152,305 +10,371 4.25% +22,483 16,685 -32,454
20/09/10 2,490 +0.61% 184,810 +5,238 4.22% +2,302 -6,256 -7,593
20/09/09 2,475 +0.81% 155,494 +4,721 4.21% -89 -8,667 -4,917
20/09/08 2,455 -2.58% 252,786 -26,905 4.19% -102 -19,689 +26,807
20/09/07 2,520 +2.23% 586,658 -27,460 4.27% -141 -19,628 +22,585
20/09/04 2,465 +0.41% 377,361 +1,707 4.36% +187 -19,571 -2,229
20/09/03 2,455 -0.61% 501,727 +43,000 4.36% -141 -19,948 -51,671
20/09/02 2,470 +0.41% 268,058 +23,284 4.24% -76 -22,635 -23,385
20/09/01 2,460 -1.01% 332,654 +4,498 4.25% -33 -22,815 -4,007
20/08/31 2,485 +2.05% 411,049 +26,236 4.24% -53 -22,828 -24,124
20/08/28 2,435 -3.37% 651,961 +53,596 4.16% -7,720 -22,845 -53,984
20/08/27 2,520 -3.82% 1,252,253 +879 4.01% +278 -15,310 +726
20/08/26 2,620 +1.55% 2,035,902 -31,947 4.00% -15 -15,662 +35,306
20/08/25 2,580 -2.27% 2,292,154 -21,374 4.10% -37,656 -15,827 +52,168
20/08/24 2,640 +23.08% 13,846,394 -154,106 4.16% +37,590 21,795 +146,115
20/08/21 2,145 +0.47% 159,618 +26,157 4.60% +29 -15,792 -25,986
20/08/20 2,135 -2.51% 232,496 +650 4.53% -30 -15,996 -2,220
20/08/19 2,190 +1.86% 214,365 +71,982 4.52% -3 -16,094 -70,579
20/08/18 2,150 -5.70% 260,843 -17,585 4.32% -53 -16,288 +8,673
20/08/14 2,280 -1.94% 157,994 +3,193 4.37% -72 -16,287 -3,311
20/08/13 2,325 +0.65% 80,612 +1,303 4.36% -458 -16,632 -1,060
20/08/12 2,310 -1.28% 163,679 +7,244 4.35% -109 -16,274 -10,036
20/08/11 2,340 -2.09% 368,760 -22,198 4.33% -11,111 -16,294 +33,310
20/08/10 2,390 +6.22% 632,794 +47,223 4.40% -41 -5,217 -33,438
20/08/07 2,250 +2.27% 284,432 -2,370 4.27% -84 -5,145 +5,906
20/08/06 2,200 0.00% 130,484 -6,940 4.27% -190 -5,048 +11,103
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼