¹ÌÄÚ 059090   ÄÚ½º´Ú>¹ÝµµÃ¼
16,650 ¡ã 300 (+1.83%)
08/07 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹ÌÄÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/07 16,650 +1.83% 1,828,159 +369,857 0.00% -6,880 710,347 -355,662
20/08/06 16,350 -6.30% 3,364,341 -191,601 5.49% -57,631 704,381 +232,713
20/08/05 17,450 +1.75% 2,657,344 +334,455 6.11% +8,801 769,579 -338,995
20/08/04 17,150 +0.59% 2,215,436 +188,560 5.04% -33,242 800,029 -144,416
20/08/03 17,050 +2.10% 4,359,072 +151,176 4.46% +82,974 854,117 -222,854
20/07/31 16,700 -8.74% 4,715,118 -182,017 3.97% -70,436 816,397 +248,495
20/07/30 18,300 +5.17% 5,433,531 +143,110 4.55% +15,947 1,273,783 -149,481
20/07/29 17,400 +7.41% 11,868,330 -153,448 4.10% +19,139 1,257,819 +165,510
20/07/28 16,200 +2.86% 13,599,399 -51,103 4.59% +151,498 1,250,358 -93,793
20/07/27 15,750 +12.10% 12,450,863 +35,538 4.76% +358,593 1,103,580 -389,562
20/07/24 14,050 +5.24% 14,701,820 +1,710 4.60% +72,403 748,716 -77,590
20/07/23 13,350 -2.20% 3,154,829 -77,832 4.58% +26,366 614,152 +84,158
20/07/22 13,650 -1.80% 2,471,734 +9,685 4.91% -34,771 606,607 +30,823
20/07/21 13,900 +7.34% 12,319,608 +21,039 4.79% +45,841 643,718 -75,539
20/07/20 12,950 +1.17% 11,239,633 -121,449 4.73% -37,253 680,629 +163,082
20/07/17 12,800 +20.75% 27,028,708 +621,269 5.11% +425,064 752,020 -1,101,071
20/07/16 10,600 0.00% 1,276,275 -22,848 3.14% -14,974 313,429 +35,093
20/07/15 10,600 -4.93% 2,735,654 +107,791 3.21% +13,825 331,954 -129,594
20/07/14 11,150 -4.70% 3,249,988 +34,262 2.87% -155,398 327,249 +146,731
20/07/13 11,700 +6.85% 5,133,816 +158,967 2.76% -99,519 484,901 -57,556
20/07/10 10,950 +2.82% 5,200,344 +72,326 2.27% -12,846 583,773 -44,448
20/07/09 10,650 0.00% 2,871,107 +18,384 2.26% +7,567 605,138 -72,337
20/07/08 10,650 +6.61% 6,535,191 +44,187 2.20% +39,251 723,325 -92,188
20/07/07 9,990 -1.58% 1,944,183 -15,594 2.06% +20,846 690,543 -6,677
20/07/06 10,150 +1.91% 4,311,835 -335,140 2.11% +45,254 669,468 +286,154
20/07/03 9,960 +4.18% 5,199,485 +266,503 3.18% +386,950 624,214 -661,532
20/07/02 9,560 -1.34% 1,997,529 -177,706 2.45% -17 236,950 +180,692
20/07/01 9,690 +5.10% 3,036,932 +133,845 3.02% +11,678 236,967 -156,085
20/06/30 9,220 +0.33% 1,245,594 +7,412 2.59% +4,720 200,601 -3,788
20/06/29 9,190 -3.97% 1,688,455 +39,709 2.75% +3,729 209,858 -45,950
20/06/26 9,570 -0.93% 1,961,309 +225,724 2.62% -62,161 208,686 -175,695
20/06/25 9,660 -2.42% 3,774,557 -179,509 1.90% +18,821 236,954 +148,179
20/06/24 9,900 +3.56% 5,283,623 +426,221 2.47% +2,340 234,828 -423,411
20/06/23 9,560 -0.21% 8,146,369 +20,633 1.11% +82,752 265,842 -137,535
20/06/22 9,580 +5.62% 21,141,028 +14,089 1.05% +34,138 183,590 -33,999
20/06/19 9,070 +12.25% 16,896,893 -92,148 0.96% -13,527 149,614 +95,747
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2351.67

¡ã9.06
0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,500¡ã
  2. »ï¼ºÀüÀÚ57,800¡å
  3. Çö´ëÂ÷147,500¡ã
  4. Ä«Ä«¿À353,500¡å
  5. LGÈ­ÇÐ747,000¡ã
  6. ´ëÇÑÇ×°ø19,150¡ã
  7. SKÇÏÀ̴нº80,500¡å
  8. ¼¿Æ®¸®¿ÂÇｺ106,100¡ã
  9. ¾¾Á¨312,200¡ã
  10. NAVER315,000¡å