5,370 ▲ 10 (+0.19%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 5,370 +0.19% 183,676 +3,224 0.00% 0 -65,019 -1,185
19/11/13 5,440 -1.45% 316,510 -14,916 2.34% 0 -85,464 +14,916
19/11/11 5,530 0.00% 308,284 +8,136 2.40% -4,174 -112,321 -5,310
19/11/08 5,530 -1.78% 569,091 -14,677 2.37% 0 -148,143 +13,023
19/11/07 5,630 -4.41% 586,253 -120,969 2.45% 0 -148,143 +120,744
19/11/06 5,890 +1.55% 386,020 +98,987 2.80% 0 -130,567 -101,209
19/11/05 5,800 -0.68% 331,233 +33,390 2.48% -2,990 -9,220 -31,874
19/11/04 5,840 -0.85% 574,098 -23,313 2.34% +3,785 -2,659 +21,348
19/11/01 5,890 +1.38% 527,911 +50,078 2.41% -5,077 -9,444 -45,292
19/10/31 5,810 +0.69% 1,475,593 -170,920 2.16% -5,598 -4,368 +171,936
19/10/30 5,770 -0.52% 382,699 -92,532 2.71% -728 1,227 +94,210
19/10/29 5,800 -0.68% 829,051 -33,300 3.00% -12,852 1,953 +48,127
19/10/28 5,840 +5.42% 1,873,997 +243,946 3.12% +2,044 24,416 -248,658
19/10/25 5,540 0.00% 346,502 +11,239 2.26% -1,036 31,397 -9,725
19/10/24 5,540 +1.84% 340,047 +26,780 2.19% -1,055 20,440 -24,798
19/10/23 5,440 -3.89% 520,269 -29,611 2.09% -17,513 17,349 +44,204
19/10/22 5,660 0.00% 345,601 -4,160 2.18% 0 45,163 +4,171
19/10/21 5,660 0.00% 783,957 -97,700 2.06% 0 47,533 +96,379
19/10/18 5,660 -1.91% 420,854 -5,077 2.37% -19,825 49,692 +24,829
19/10/17 5,770 -0.17% 508,209 -29,850 2.45% 0 69,622 +29,600
19/10/16 5,780 -2.36% 787,287 -134,462 2.40% -20,445 68,567 +166,808
19/10/15 5,920 +4.96% 1,281,045 -23,781 2.83% -26,857 89,212 +41,733
19/10/14 5,640 -2.25% 693,651 -115,859 2.91% -39,996 116,069 +155,086
19/10/11 5,770 -3.83% 1,411,879 -347,235 3.34% 0 154,165 +349,982
19/10/10 6,000 +5.08% 2,440,983 +371,124 4.45% +17,576 154,965 -386,751
19/10/08 5,710 +4.01% 688,011 +64,707 3.08% +121,347 139,023 -185,942
19/10/07 5,490 +0.73% 1,307,648 -190,479 2.61% +3,571 30,224 +185,796
19/10/04 5,450 +0.37% 391,326 +26,624 3.22% -3,000 26,653 -21,969
19/10/02 5,430 -1.27% 364,428 +29,470 3.13% -1 31,153 -29,469
19/10/01 5,500 -3.34% 710,589 -157,478 2.80% -3 38,528 +157,469
19/09/30 5,690 +0.18% 417,955 -66,232 3.11% -2 39,415 +51,734
19/09/27 5,680 -2.41% 555,681 -19,671 3.29% +9,611 32,417 +10,131
19/09/26 5,820 -1.36% 814,379 -25,904 3.45% +9,025 34,956 +18,019
19/09/25 5,900 -3.44% 1,711,774 -331,744 3.70% -11,993 26,116 +349,820
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲