ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,400 ¡ã 950 (+5.78%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
17,400 |
+5.78% |
4,777,023 |
+282,672 |
0.00% |
+81,829 |
447,932 |
-365,322 |
21/01/21 |
16,450 |
-1.79% |
1,159,203 |
-29,563 |
4.77% |
+9,198 |
379,266 |
+20,749 |
21/01/20 |
16,750 |
+0.90% |
2,402,467 |
-234,162 |
4.87% |
-36,895 |
377,597 |
+271,366 |
21/01/19 |
16,600 |
+6.07% |
2,042,852 |
+95,924 |
5.62% |
+26,005 |
384,311 |
-110,648 |
21/01/18 |
15,650 |
+0.32% |
1,103,907 |
+4,352 |
5.31% |
+15,103 |
294,152 |
-30,399 |
21/01/15 |
15,600 |
-2.80% |
637,080 |
+23,896 |
5.29% |
+61,357 |
272,929 |
-88,279 |
21/01/14 |
16,050 |
-0.31% |
603,162 |
+6,086 |
5.22% |
+34,041 |
192,565 |
-26,447 |
21/01/13 |
16,100 |
+0.31% |
1,094,678 |
+9,605 |
5.20% |
+1,162 |
133,913 |
-12,776 |
21/01/12 |
16,050 |
+1.58% |
919,978 |
-4,028 |
5.17% |
+19,600 |
159,857 |
-18,121 |
21/01/11 |
15,800 |
-2.77% |
1,682,596 |
-76,754 |
5.18% |
+13,655 |
185,250 |
+59,947 |
21/01/08 |
16,250 |
+2.20% |
1,860,619 |
+27,118 |
5.43% |
-5,014 |
175,844 |
-31,921 |
21/01/07 |
15,900 |
+3.92% |
1,837,791 |
+90,011 |
5.34% |
+24,132 |
25,469 |
-130,489 |
21/01/06 |
15,300 |
-0.33% |
776,749 |
+25,740 |
5.05% |
+36,831 |
-37,274 |
-62,143 |
21/01/05 |
15,350 |
+0.99% |
1,144,148 |
-43,928 |
4.97% |
+4,064 |
-74,993 |
+32,973 |
21/01/04 |
15,200 |
+0.66% |
1,137,320 |
-45,969 |
5.11% |
-25,681 |
-60,866 |
+69,271 |
20/12/30 |
15,100 |
+3.07% |
1,108,451 |
+61,714 |
5.26% |
+14,270 |
-18,987 |
-67,058 |
20/12/29 |
14,650 |
+3.53% |
827,741 |
+68,925 |
5.06% |
+29,913 |
10,553 |
-105,409 |
20/12/28 |
14,150 |
+1.07% |
833,661 |
+96,073 |
4.84% |
+79,821 |
-52,653 |
-179,640 |
20/12/24 |
14,000 |
0.00% |
575,928 |
-17,533 |
4.53% |
+59,043 |
-118,882 |
-41,495 |
20/12/23 |
14,000 |
-1.41% |
553,028 |
-29,993 |
4.59% |
+5,498 |
-147,496 |
+24,070 |
20/12/22 |
14,200 |
+1.43% |
1,297,717 |
+34,447 |
4.69% |
+13,163 |
-176,992 |
-35,684 |
20/12/21 |
14,000 |
-1.75% |
524,396 |
+17,651 |
4.58% |
+7,529 |
-157,379 |
-33,315 |
20/12/16 |
14,300 |
-2.72% |
1,760,451 |
+64,014 |
4.54% |
-30,181 |
-169,542 |
-35,342 |
20/12/15 |
14,700 |
+4.63% |
10,009,190 |
-134,597 |
4.34% |
-64,154 |
-181,823 |
+220,127 |
20/12/14 |
14,050 |
-1.75% |
311,263 |
-21,802 |
4.77% |
-6,120 |
-132,655 |
+25,800 |
20/12/11 |
14,300 |
+0.35% |
385,845 |
+91,741 |
4.84% |
-19,007 |
-91,255 |
-72,088 |
20/12/10 |
14,250 |
+0.35% |
308,259 |
+12,802 |
4.55% |
-24,611 |
-61,618 |
+9,003 |
20/12/09 |
14,200 |
+1.07% |
514,868 |
-19,235 |
4.51% |
+27,106 |
-43,802 |
-8,151 |
20/12/08 |
14,050 |
+1.81% |
770,747 |
+10,663 |
4.57% |
+44,993 |
-88,938 |
-61,684 |
20/12/07 |
13,800 |
-0.72% |
849,790 |
+75,394 |
4.52% |
+4,249 |
-124,689 |
-78,200 |
20/12/04 |
13,900 |
-4.47% |
1,407,121 |
-7,597 |
4.28% |
-155,389 |
-163,691 |
+160,853 |
20/12/03 |
14,550 |
-2.02% |
609,267 |
-13,167 |
4.31% |
-38,611 |
-16,995 |
+52,346 |
20/12/02 |
14,850 |
-0.34% |
353,756 |
-2,267 |
4.35% |
-888 |
89,932 |
+2,188 |
20/12/01 |
14,900 |
-1.00% |
468,572 |
-7,101 |
4.36% |
+18,191 |
57,606 |
-3,154 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å