thinkels
17,400 ▲ 950 (+5.78%)
01/22 장마감 관심종목추가 관심종목 관심종목
미코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 17,400 +5.78% 4,777,023 +282,672 0.00% +81,829 447,932 -365,322
21/01/21 16,450 -1.79% 1,159,203 -29,563 4.77% +9,198 379,266 +20,749
21/01/20 16,750 +0.90% 2,402,467 -234,162 4.87% -36,895 377,597 +271,366
21/01/19 16,600 +6.07% 2,042,852 +95,924 5.62% +26,005 384,311 -110,648
21/01/18 15,650 +0.32% 1,103,907 +4,352 5.31% +15,103 294,152 -30,399
21/01/15 15,600 -2.80% 637,080 +23,896 5.29% +61,357 272,929 -88,279
21/01/14 16,050 -0.31% 603,162 +6,086 5.22% +34,041 192,565 -26,447
21/01/13 16,100 +0.31% 1,094,678 +9,605 5.20% +1,162 133,913 -12,776
21/01/12 16,050 +1.58% 919,978 -4,028 5.17% +19,600 159,857 -18,121
21/01/11 15,800 -2.77% 1,682,596 -76,754 5.18% +13,655 185,250 +59,947
21/01/08 16,250 +2.20% 1,860,619 +27,118 5.43% -5,014 175,844 -31,921
21/01/07 15,900 +3.92% 1,837,791 +90,011 5.34% +24,132 25,469 -130,489
21/01/06 15,300 -0.33% 776,749 +25,740 5.05% +36,831 -37,274 -62,143
21/01/05 15,350 +0.99% 1,144,148 -43,928 4.97% +4,064 -74,993 +32,973
21/01/04 15,200 +0.66% 1,137,320 -45,969 5.11% -25,681 -60,866 +69,271
20/12/30 15,100 +3.07% 1,108,451 +61,714 5.26% +14,270 -18,987 -67,058
20/12/29 14,650 +3.53% 827,741 +68,925 5.06% +29,913 10,553 -105,409
20/12/28 14,150 +1.07% 833,661 +96,073 4.84% +79,821 -52,653 -179,640
20/12/24 14,000 0.00% 575,928 -17,533 4.53% +59,043 -118,882 -41,495
20/12/23 14,000 -1.41% 553,028 -29,993 4.59% +5,498 -147,496 +24,070
20/12/22 14,200 +1.43% 1,297,717 +34,447 4.69% +13,163 -176,992 -35,684
20/12/21 14,000 -1.75% 524,396 +17,651 4.58% +7,529 -157,379 -33,315
20/12/16 14,300 -2.72% 1,760,451 +64,014 4.54% -30,181 -169,542 -35,342
20/12/15 14,700 +4.63% 10,009,190 -134,597 4.34% -64,154 -181,823 +220,127
20/12/14 14,050 -1.75% 311,263 -21,802 4.77% -6,120 -132,655 +25,800
20/12/11 14,300 +0.35% 385,845 +91,741 4.84% -19,007 -91,255 -72,088
20/12/10 14,250 +0.35% 308,259 +12,802 4.55% -24,611 -61,618 +9,003
20/12/09 14,200 +1.07% 514,868 -19,235 4.51% +27,106 -43,802 -8,151
20/12/08 14,050 +1.81% 770,747 +10,663 4.57% +44,993 -88,938 -61,684
20/12/07 13,800 -0.72% 849,790 +75,394 4.52% +4,249 -124,689 -78,200
20/12/04 13,900 -4.47% 1,407,121 -7,597 4.28% -155,389 -163,691 +160,853
20/12/03 14,550 -2.02% 609,267 -13,167 4.31% -38,611 -16,995 +52,346
20/12/02 14,850 -0.34% 353,756 -2,267 4.35% -888 89,932 +2,188
20/12/01 14,900 -1.00% 468,572 -7,101 4.36% +18,191 57,606 -3,154
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲