5,990 ▼ 550 (-8.41%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 5,990 -8.41% 1,906,962 -428,402 0.00% -12,588 -54,402 +461,856
19/06/13 6,540 +0.62% 437,662 +73,310 4.90% -14,562 -36,114 -57,580
19/06/12 6,500 -4.27% 1,079,422 -212,882 4.62% +5,069 -21,552 +205,370
19/06/11 6,790 +0.74% 788,186 -105,042 5.27% 0 -26,621 +103,472
19/06/10 6,740 +0.60% 769,609 -162,760 5.60% +2,000 -38,682 +144,001
19/06/07 6,700 +3.88% 1,033,565 +206,861 6.11% +7,906 -50,820 -215,052
19/06/05 6,450 -2.71% 1,336,076 -242,439 5.35% -41,673 -51,535 +294,583
19/06/04 6,630 +2.63% 1,873,894 -143,053 6.12% +900 -20,058 +136,356
19/06/03 6,460 +0.62% 962,042 -71,566 6.63% -16,312 -5,279 +76,171
19/05/31 6,420 -0.31% 597,807 -14,915 6.86% +75 11,033 +15,102
19/05/30 6,440 +0.94% 1,062,650 -68,962 6.92% +1,283 10,958 +67,471
19/05/29 6,380 +0.31% 2,219,979 -95,470 7.03% +35,220 11,475 +49,616
19/05/28 6,360 +9.09% 3,300,980 +340,207 7.33% +61,544 -22,545 -397,976
19/05/27 5,830 -0.34% 391,178 +71,132 6.38% -14,713 -111,043 -55,646
19/05/24 5,850 0.00% 734,503 +179,899 6.18% -48,293 -83,381 -135,816
19/05/23 5,850 -4.26% 545,810 -73,358 5.64% +308 -30,988 +73,904
19/05/22 6,110 +1.83% 403,384 +70,348 5.85% 0 -21,957 -70,130
19/05/21 6,000 +0.17% 486,967 +95,889 5.69% +5,000 -37,423 -103,070
19/05/20 5,990 -2.28% 445,337 +18,981 5.54% -25,566 -4,375 +18,001
19/05/17 6,130 +1.16% 669,674 -5,562 5.33% 0 17,288 +3,656
19/05/16 6,060 -0.49% 430,299 -17,656 5.34% +5,700 -3,769 +11,906
19/05/15 6,090 +4.10% 849,738 +291,468 5.66% 0 -9,469 -296,283
19/05/14 5,850 +1.39% 891,522 +174,014 4.63% 0 -14,917 -173,174
19/05/13 5,770 -7.09% 754,252 -126,787 3.79% -12,061 -10,917 +144,545
19/05/10 6,210 +6.88% 1,762,301 +411,344 4.35% -10,138 1,144 -402,843
19/05/09 5,810 -5.99% 1,256,585 +149,281 3.13% +7,191 11,432 -156,412
19/05/08 6,180 -3.59% 611,145 +14,671 2.70% -10,196 4,241 -1,194
19/05/07 6,410 -3.03% 513,700 -17,266 2.82% +15,679 2,834 +987
19/05/03 6,610 -2.22% 585,780 -76,577 2.59% 0 -12,845 +76,556
19/05/02 6,760 +3.52% 1,102,564 +144,262 2.99% 0 -12,845 -147,258
19/04/30 6,530 +2.51% 421,912 +107,078 2.60% +1,800 -18,445 -108,878
19/04/29 6,370 +0.79% 474,243 +64,367 2.18% +1,200 -10,245 -78,852
19/04/26 6,320 -3.36% 877,589 -28,192 2.05% -26,954 19,547 +56,521
19/04/25 6,540 -1.80% 586,671 +48,185 2.06% +12,949 8,818 -62,628
19/04/24 6,660 -1.04% 506,971 -6,543 1.83% +4,100 -15,354 +4,009
19/04/23 6,730 -2.32% 689,783 -105,788 1.93% +9,339 -22,454 +94,713
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼