4,660 ▼ 75 (-1.58%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 4,660 -1.58% 9,407 +1,100 0.00% 0 540 -1,100
20/02/14 4,735 -0.42% 4,571 +1,014 5.70% 0 440 -1,014
20/02/13 4,755 -0.31% 12,871 -2,048 5.69% 0 440 +2,048
20/02/12 4,770 -2.65% 6,546 -757 5.72% 0 440 +757
20/02/11 4,900 -1.01% 6,614 +98 5.73% 0 440 -98
20/02/10 4,950 0.00% 5,996 -357 5.73% 0 440 +357
20/02/07 4,950 0.00% 22,826 -8,064 5.73% 0 440 +8,064
20/02/06 4,950 -1.59% 5,543 -2,116 5.88% 0 440 +2,116
20/02/05 5,030 +0.60% 28,744 -5,336 5.94% 0 440 +5,336
20/02/04 5,000 +1.32% 10,180 +2,238 6.01% 0 440 -2,238
20/02/03 4,935 +10.16% 73,441 -9,493 5.98% 0 440 +9,493
20/01/31 4,480 -3.24% 14,510 -3,036 6.12% +150 440 +2,886
20/01/30 4,630 -3.44% 23,470 -1,597 6.16% 0 290 +1,597
20/01/29 4,795 -2.54% 16,317 +1,205 6.18% +360 290 +435
20/01/28 4,920 -1.60% 24,919 -612 6.17% 0 -70 +612
20/01/23 5,000 -2.53% 20,155 -924 6.17% +30 -70 +1,194
20/01/22 5,130 -0.58% 9,601 -1,267 6.19% 0 -100 +1,267
20/01/21 5,160 +0.19% 9,908 -5,430 6.20% 0 -100 +5,430
20/01/20 5,150 +0.39% 14,848 -5,792 6.28% 0 -100 +5,792
20/01/17 5,130 +0.39% 7,958 -2,789 6.36% 0 -100 +2,789
20/01/16 5,110 -1.54% 8,682 -478 6.40% -100 -100 +588
20/01/15 5,190 +1.57% 12,801 -234 6.41% 0 0 +234
20/01/14 5,110 -2.48% 24,618 +1,993 6.41% 0 0 -1,993
20/01/13 5,240 -0.57% 12,644 +64 6.38% 0 0 -364
20/01/10 5,270 -0.94% 11,705 -2,455 6.38% 0 0 +2,445
20/01/09 5,320 +3.30% 27,171 -2,498 6.41% 0 0 +2,498
20/01/08 5,150 -3.56% 27,160 -2,822 6.49% 0 0 +2,627
20/01/07 5,340 -0.19% 19,690 +531 6.54% 0 0 -531
20/01/06 5,350 -1.11% 9,389 -1,301 6.53% 0 0 +1,301
20/01/03 5,410 0.00% 9,618 -313 6.55% 0 0 +313
20/01/02 5,410 -0.18% 19,868 -6,150 6.56% 0 0 +6,150
19/12/30 5,420 +0.56% 9,387 -5,359 6.60% 0 0 +5,359
19/12/27 5,390 -0.74% 13,788 -5,104 6.68% 0 0 +5,104
19/12/26 5,430 +2.07% 4,747 +209 6.75% 0 0 -209
19/12/24 5,320 -0.75% 4,511 -694 6.75% 0 0 +694
19/12/23 5,360 -1.65% 2,361 +415 6.76% 0 -300 -415
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲