7,670 ▼ 40 (-0.52%) 07/24 11:35 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 7,710 -0.52% 129,338 -18,290 7.68% +1,100 -13,042 +31,925
19/07/22 7,750 +5.30% 142,825 +28,104 7.93% -900 -1,842 -35,782
19/07/19 7,360 +3.37% 44,415 +10,411 7.60% 0 -1,742 -10,411
19/07/18 7,120 -1.52% 27,085 -4,830 7.45% 0 -1,742 +4,830
19/07/17 7,230 -0.55% 41,306 -7,379 7.52% +2,091 -42 +5,288
19/07/16 7,270 -1.22% 61,565 -6,200 7.62% 0 -4,217 +6,200
19/07/15 7,360 +3.81% 72,311 -12,266 7.71% +800 -4,217 +9,053
19/07/12 7,090 -1.25% 25,779 -7,460 7.88% 0 -5,017 +7,460
19/07/11 7,180 +6.37% 71,054 +7,370 7.95% -1,500 -5,017 -5,870
19/07/10 6,750 0.00% 31,844 +10,293 7.84% -3,500 -3,517 -6,793
19/07/09 6,750 -4.39% 67,948 +8,545 7.70% -300 -556 -7,800
19/07/08 7,060 -3.29% 81,045 +19,161 7.54% -10,200 -756 -8,961
19/07/05 7,300 -4.70% 73,901 +12,359 7.26% +2,000 9,444 -14,359
19/07/04 7,660 0.00% 86,932 +3,505 7.09% -1,300 7,167 -2,649
19/07/03 7,660 -0.78% 159,551 -17,862 7.04% +850 8,467 +17,097
19/07/02 7,720 +0.13% 284,480 +18,218 7.29% 0 7,617 -7,861
19/07/01 7,710 +10.14% 996,541 -6,312 6.98% -2,289 7,617 -9,316
19/06/28 7,000 +10.24% 315,053 +33,744 7.07% -2,750 11,806 -31,094
19/06/27 6,350 -2.31% 98,862 -9,291 6.60% +3,297 14,364 +6,002
19/06/26 6,500 -7.67% 146,324 +324 6.73% -441 10,246 +163
19/06/25 7,040 +5.55% 899,275 -50,756 6.62% +12,300 10,687 +38,402
19/06/24 6,670 +0.60% 18,078 +3,013 7.34% -800 -1,613 -2,213
19/06/21 6,630 -1.63% 26,801 -2,831 7.30% 0 187 +2,831
19/06/20 6,740 +0.30% 33,972 +7,099 7.34% +1,700 -13 -11,917
19/06/19 6,720 +1.51% 31,818 +4,869 7.24% -2,084 -1,713 -2,784
19/06/18 6,620 0.00% 167,074 +1,231 7.18% 0 -629 -1,231
19/06/17 6,620 -0.15% 39,634 -1,860 7.17% 0 -629 +1,859
19/06/14 6,630 +1.22% 40,419 -1,132 7.22% 0 -629 +1,132
19/06/13 6,550 +1.87% 26,206 +5,990 7.23% 0 -129 -5,990
19/06/12 6,430 -2.58% 35,197 +1,329 7.15% -539 -1,931 -790
19/06/11 6,600 +9.82% 104,618 +32,695 7.14% -500 108 -42,552
19/06/10 6,010 -1.96% 50,802 +14,789 6.68% 0 -8,940 -14,788
19/06/07 6,130 -2.70% 34,055 +1,920 6.47% -277 -14,836 -1,633
19/06/05 6,300 +0.80% 16,106 +3,191 6.54% 0 -6,778 -3,190
19/06/04 6,250 +1.13% 17,505 +3,410 6.50% 0 3,393 -2,855
19/06/03 6,180 -2.68% 38,236 -3,997 6.45% 0 4,193 +4,963
2099.53

▼1.92
-0.09%

실시간검색

  1. 셀트리온180,500▼
  2. 국일제지6,650▲
  3. 후성9,540▼
  4. 셀트리온헬스51,400▲
  5. 부방4,235▲
  6. 켐온1,800▲
  7. LG디스플레16,650▼
  8. 대창1,445▼
  9. 엘비세미콘9,960▲
  10. 동진쎄미켐14,850▲