5,580 ▼ 40 (-0.71%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 5,620 -1.92% 2,894 -332 6.71% 0 -3,112 +332
19/12/10 5,730 -1.04% 7,755 +118 6.71% 0 -3,112 -918
19/12/09 5,790 +1.94% 20,383 +637 6.71% 0 -3,099 -637
19/12/06 5,680 +4.03% 190,335 -10,742 6.70% 0 -2,137 +18,282
19/12/05 5,460 -1.80% 17,923 +3,440 6.85% 0 -2,137 -3,440
19/12/04 5,560 0.00% 6,746 -2,306 6.80% 0 -2,137 +2,306
19/12/03 5,560 0.00% 16,124 -1,339 6.84% 0 -2,137 +1,339
19/12/02 5,560 +0.91% 3,990 +231 6.86% 0 -2,137 -231
19/11/29 5,510 +0.55% 5,261 +34 6.85% 0 -2,137 -33
19/11/28 5,480 +3.01% 16,123 -1,867 6.85% 0 -2,137 +1,867
19/11/27 5,320 -1.48% 13,901 +1,171 6.88% 0 -2,137 +5,019
19/11/26 5,400 +1.12% 25,130 -1,122 6.86% -300 -2,137 +3,991
19/11/25 5,340 -4.81% 29,774 +1,749 6.88% -93 -1,837 +12,754
19/11/22 5,610 -2.60% 13,512 -1,464 6.85% +952 -1,744 +3,722
19/11/21 5,760 -2.70% 17,028 -450 6.87% +1,181 -2,696 -731
19/11/20 5,920 -1.33% 15,221 +97 6.88% -157 -3,877 +60
19/11/19 6,000 +0.67% 22,550 -912 6.88% -2,747 -3,720 +3,659
19/11/18 5,960 -1.00% 12,563 -1,156 6.89% -1,948 -973 +2,104
19/11/15 6,020 +0.17% 5,798 -1,071 6.91% 0 975 +537
19/11/13 6,020 -0.17% 7,288 +89 6.92% 0 975 -89
19/11/11 6,030 +0.33% 4,239 -630 6.93% 0 975 +630
19/11/08 6,010 -0.33% 7,268 -624 6.99% +13 975 +611
19/11/07 6,030 -0.50% 7,863 -503 7.00% +962 962 -459
19/11/06 6,060 +0.50% 8,876 -956 7.00% 0 0 -244
19/11/05 6,030 +0.84% 8,235 +750 7.02% 0 -50 -1,106
19/11/04 5,980 -1.64% 20,388 -745 7.01% 0 1,550 -2,613
19/11/01 6,080 0.00% 14,411 -1,402 7.02% 0 1,550 -264
19/10/31 6,080 0.00% 18,480 -997 7.04% 0 1,550 -3,503
19/10/30 6,080 +0.33% 6,011 -1,046 7.05% 0 1,550 +433
19/10/29 6,060 -0.98% 9,987 +374 7.07% 0 2,849 -3,647
19/10/28 6,120 -0.16% 13,421 -2,614 7.06% 0 2,849 -1,995
19/10/25 6,130 +0.33% 9,386 -1,074 7.10% 0 2,849 -3,754
19/10/24 6,110 +0.99% 19,510 +1,409 7.11% 0 2,849 -1,409
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼