5,000 ▼ 130 (-2.53%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,000 -2.53% 20,155 -924 0.00% +30 -70 +1,194
20/01/22 5,130 -0.58% 9,601 -1,267 6.19% 0 -100 +1,267
20/01/21 5,160 +0.19% 9,908 -5,430 6.20% 0 -100 +5,430
20/01/20 5,150 +0.39% 14,848 -5,792 6.28% 0 -100 +5,792
20/01/17 5,130 +0.39% 7,958 -2,789 6.36% 0 -100 +2,789
20/01/16 5,110 -1.54% 8,682 -478 6.40% -100 -100 +588
20/01/15 5,190 +1.57% 12,801 -234 6.41% 0 0 +234
20/01/14 5,110 -2.48% 24,618 +1,993 6.41% 0 0 -1,993
20/01/13 5,240 -0.57% 12,644 +64 6.38% 0 0 -364
20/01/10 5,270 -0.94% 11,705 -2,455 6.38% 0 0 +2,445
20/01/09 5,320 +3.30% 27,171 -2,498 6.41% 0 0 +2,498
20/01/08 5,150 -3.56% 27,160 -2,822 6.49% 0 0 +2,627
20/01/07 5,340 -0.19% 19,690 +531 6.54% 0 0 -531
20/01/06 5,350 -1.11% 9,389 -1,301 6.53% 0 0 +1,301
20/01/03 5,410 0.00% 9,618 -313 6.55% 0 0 +313
20/01/02 5,410 -0.18% 19,868 -6,150 6.56% 0 0 +6,150
19/12/30 5,420 +0.56% 9,387 -5,359 6.60% 0 0 +5,359
19/12/27 5,390 -0.74% 13,788 -5,104 6.68% 0 0 +5,104
19/12/26 5,430 +2.07% 4,747 +209 6.75% 0 0 -209
19/12/24 5,320 -0.75% 4,511 -694 6.75% 0 0 +694
19/12/23 5,360 -1.65% 2,361 +415 6.76% 0 -300 -415
19/12/20 5,450 -0.18% 6,001 -159 6.75% 0 -393 +159
19/12/19 5,460 -0.37% 4,918 -1,249 6.76% 0 559 +1,249
19/12/18 5,480 -1.97% 16,999 +174 6.77% 0 1,740 -174
19/12/17 5,590 -0.53% 4,264 -608 6.90% 0 1,583 +608
19/12/16 5,620 -0.35% 2,604 -485 6.91% 0 -1,164 +485
19/12/13 5,640 +1.08% 9,987 +931 6.73% 0 -3,112 -1,131
19/12/12 5,580 -0.71% 4,372 +660 6.72% 0 -3,112 -660
19/12/11 5,620 -1.92% 2,894 -332 6.71% 0 -3,112 +332
19/12/10 5,730 -1.04% 7,755 +118 6.71% 0 -3,112 -918
19/12/09 5,790 +1.94% 20,383 +637 6.71% 0 -3,099 -637
19/12/06 5,680 +4.03% 190,335 -10,742 6.70% 0 -2,137 +18,282
19/12/05 5,460 -1.80% 17,923 +3,440 6.85% 0 -2,137 -3,440
19/12/04 5,560 0.00% 6,746 -2,306 6.80% 0 -2,137 +2,306
19/12/03 5,560 0.00% 16,124 -1,339 6.84% 0 -2,137 +1,339
19/12/02 5,560 +0.91% 3,990 +231 6.86% 0 -2,137 -231
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼