6,130 ▲ 230 (+3.90%)
09/29 장마감 관심종목추가 관심종목 관심종목
아진엑스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 6,130 +3.90% 55,358 +12,613 0.00% 0 5,973 -12,593
20/09/28 5,900 +1.90% 17,500 +2,712 2.02% 0 6,679 -2,752
20/09/24 5,840 -5.81% 69,807 -12,987 1.99% 0 6,679 +12,957
20/09/23 6,200 -0.64% 45,089 -10,055 0.00% 0 6,679 +10,055
20/09/22 6,240 +0.97% 69,634 -20,255 2.34% +1,117 6,679 +19,986
20/09/21 6,180 -2.06% 59,211 -9,716 2.65% +5,563 5,562 +4,163
20/09/18 6,310 +0.32% 52,839 -2,950 2.80% 0 -1 +3,020
20/09/17 6,290 -4.70% 89,055 -35,539 2.84% 0 -1 +35,538
20/09/16 6,600 -1.05% 90,015 -29,842 3.42% 0 -1 +29,074
20/09/15 6,670 +6.38% 142,590 +6,947 3.87% 0 -1 -6,927
20/09/14 6,270 -0.63% 119,322 -14,782 3.77% -1,779 -1 +16,541
20/09/11 9,380 +0.64% 129,304 +10,614 3.99% +1,073 1,778 -11,687
20/09/10 9,320 +0.65% 86,717 +12,921 3.83% 0 2,099 -12,705
20/09/09 9,260 +0.76% 98,611 +4,831 3.63% 0 2,099 -4,858
20/09/08 9,190 +0.66% 75,264 +10,716 3.56% 0 2,099 -10,717
20/09/07 9,130 -2.04% 130,988 -4,215 3.39% 0 2,099 +4,042
20/09/04 9,320 +2.19% 184,538 +24,682 3.46% 0 2,099 -24,997
20/09/03 9,120 +4.23% 366,416 +3,680 3.08% 0 -2,901 -3,775
20/09/02 8,750 +2.10% 186,538 +24,969 3.05% 0 -2,901 -24,441
20/09/01 8,570 +9.31% 470,903 +25,676 2.71% -1 -1,489 -22,426
20/08/31 7,840 +8.59% 257,105 +18,869 2.32% +706 -1,488 -19,624
20/08/28 7,220 +1.26% 58,546 +15,975 2.03% 0 -2,194 -15,975
20/08/27 7,130 -3.13% 85,456 -3,321 1.79% 0 -2,194 +3,321
20/08/26 7,360 -1.47% 96,646 +1,310 1.84% 0 -2,194 +70
20/08/25 7,470 +2.61% 57,213 +14,077 1.82% 0 -2,194 -14,077
20/08/24 7,280 -2.41% 127,829 +10,930 1.51% 0 -2,194 -10,930
20/08/21 7,460 -0.40% 52,216 -3,116 1.35% 0 -2,194 +3,116
20/08/20 7,490 -3.48% 120,544 -6,565 1.41% 0 -1,194 +6,515
20/08/19 7,760 +1.97% 81,193 +1,284 1.50% 0 -1,194 -7,784
20/08/18 7,610 -3.67% 152,916 -24,578 1.48% 0 -1,194 +24,578
20/08/14 7,900 +0.64% 204,804 -29,578 1.84% 0 -1,194 +29,582
20/08/13 7,850 +7.68% 297,936 +11,459 2.26% +1,394 -426 -12,808
20/08/12 7,290 0.00% 88,106 -6,495 2.10% 0 -958 +6,495
20/08/11 7,290 +0.69% 64,487 +1,621 2.19% 0 -958 -1,622
20/08/10 7,240 +2.26% 97,032 +19,350 2.17% 0 -958 -20,391
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲