6,310 ▲ 20 (+0.32%)
09/18 장마감 관심종목추가 관심종목 관심종목
아진엑스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 6,310 +0.32% 52,839 -2,950 0.00% 0 -1 +3,020
20/09/17 6,290 -4.70% 89,055 -35,539 2.84% 0 -1 +35,538
20/09/16 6,600 -1.05% 90,015 -29,842 3.42% 0 -1 +29,074
20/09/15 6,670 +6.38% 142,590 +6,947 3.87% 0 -1 -6,927
20/09/14 6,270 -0.63% 119,322 -14,782 3.77% -1,779 -1 +16,541
20/09/11 9,380 +0.64% 129,304 +10,614 3.99% +1,073 1,778 -11,687
20/09/10 9,320 +0.65% 86,717 +12,921 3.83% 0 2,099 -12,705
20/09/09 9,260 +0.76% 98,611 +4,831 3.63% 0 2,099 -4,858
20/09/08 9,190 +0.66% 75,264 +10,716 3.56% 0 2,099 -10,717
20/09/07 9,130 -2.04% 130,988 -4,215 3.39% 0 2,099 +4,042
20/09/04 9,320 +2.19% 184,538 +24,682 3.46% 0 2,099 -24,997
20/09/03 9,120 +4.23% 366,416 +3,680 3.08% 0 -2,901 -3,775
20/09/02 8,750 +2.10% 186,538 +24,969 3.05% 0 -2,901 -24,441
20/09/01 8,570 +9.31% 470,903 +25,676 2.71% -1 -1,489 -22,426
20/08/31 7,840 +8.59% 257,105 +18,869 2.32% +706 -1,488 -19,624
20/08/28 7,220 +1.26% 58,546 +15,975 2.03% 0 -2,194 -15,975
20/08/27 7,130 -3.13% 85,456 -3,321 1.79% 0 -2,194 +3,321
20/08/26 7,360 -1.47% 96,646 +1,310 1.84% 0 -2,194 +70
20/08/25 7,470 +2.61% 57,213 +14,077 1.82% 0 -2,194 -14,077
20/08/24 7,280 -2.41% 127,829 +10,930 1.51% 0 -2,194 -10,930
20/08/21 7,460 -0.40% 52,216 -3,116 1.35% 0 -2,194 +3,116
20/08/20 7,490 -3.48% 120,544 -6,565 1.41% 0 -1,194 +6,515
20/08/19 7,760 +1.97% 81,193 +1,284 1.50% 0 -1,194 -7,784
20/08/18 7,610 -3.67% 152,916 -24,578 1.48% 0 -1,194 +24,578
20/08/14 7,900 +0.64% 204,804 -29,578 1.84% 0 -1,194 +29,582
20/08/13 7,850 +7.68% 297,936 +11,459 2.26% +1,394 -426 -12,808
20/08/12 7,290 0.00% 88,106 -6,495 2.10% 0 -958 +6,495
20/08/11 7,290 +0.69% 64,487 +1,621 2.19% 0 -958 -1,622
20/08/10 7,240 +2.26% 97,032 +19,350 2.17% 0 -958 -20,391
20/08/07 7,080 +0.28% 82,134 +8,005 1.89% 0 -958 -8,005
20/08/06 7,060 +0.14% 59,176 +4,702 1.77% -5,000 3,989 +298
20/08/05 7,050 -0.42% 58,679 +1,508 1.71% 0 9,575 -5,085
20/08/04 7,080 0.00% 45,684 -530 1.68% +1,412 9,875 -882
20/08/03 7,080 +1.58% 53,328 -497 1.69% 0 8,463 +397
20/07/31 6,970 -0.85% 61,455 -7,009 1.70% 0 8,731 +7,009
20/07/30 7,030 +1.59% 72,818 +3,776 1.80% 0 6,231 -4,079
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲