3,740 0 (0.00%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 3,740 0.00% 128,243 +20,589 0.00% 0 1,069 -20,640
18/08/17 3,740 +5.35% 181,806 +94,170 2.55% 0 1,069 -94,170
18/08/16 3,550 -1.39% 203,709 +38,960 2.15% 0 1,069 -38,970
18/08/14 3,600 -0.55% 147,878 +45,038 2.17% 0 1,069 -44,038
18/08/13 3,620 -5.24% 236,063 -19,415 1.98% 0 1,069 +19,465
18/08/10 3,820 -0.78% 263,168 +36,687 2.06% +19,618 1,069 -56,305
18/08/09 3,850 -0.52% 914,633 -126,910 1.91% -21,318 -18,549 +146,564
18/08/08 3,870 +1.44% 335,864 +20,837 2.53% +1,700 2,769 -22,730
18/08/07 3,815 +3.25% 2,101,324 -294,225 2.44% 0 1,069 +293,118
18/08/06 3,695 +0.68% 151,397 -9,300 3.67% 0 1,069 +10,300
18/08/03 3,670 +1.52% 102,463 +37,711 3.71% +1 1,069 -38,712
18/08/02 3,615 -3.47% 151,735 -4,758 3.56% 0 1,068 +4,758
18/08/01 3,745 +1.90% 161,438 +41,850 3.58% 0 1,068 -41,050
18/07/31 3,675 +1.52% 151,851 +27,664 3.40% 0 1,068 -28,464
18/07/30 3,620 +0.56% 93,685 +1,879 3.29% 0 856 -1,879
18/07/27 3,600 +0.84% 133,841 +20,056 3.29% +531 856 -23,087
18/07/26 3,570 +5.31% 282,039 +132,368 3.21% +536 325 -132,904
18/07/25 3,390 -5.96% 411,406 +35,960 2.66% +1 -211 -37,041
18/07/24 3,605 -0.69% 214,749 +55,434 2.52% 0 -212 -54,934
18/07/23 3,630 -8.33% 442,063 -41,078 2.01% 0 -212 +41,078
18/07/20 3,960 +2.06% 530,915 -7,557 2.19% 0 -212 +7,660
18/07/19 3,880 -1.77% 161,628 +20,829 2.22% 0 -212 -20,829
18/07/18 3,950 -2.59% 230,099 -48,163 2.13% 0 -212 +46,317
18/07/17 4,055 +0.25% 227,889 +49,264 2.34% 0 -213 -49,418
18/07/16 4,045 -1.82% 254,315 -31,251 2.14% 0 242 +29,149
18/07/13 4,120 +1.10% 308,552 -21,957 2.27% 0 895 +21,954
18/07/12 4,075 +2.90% 260,704 +51,048 2.37% 0 895 -51,048
18/07/11 3,960 -1.49% 189,368 -26,646 2.15% 0 -701 +26,644
18/07/10 4,020 +2.29% 313,350 +27,506 2.26% 0 -701 -27,506
18/07/09 3,930 +1.29% 600,592 -80,334 2.16% 0 -701 +79,838
18/07/06 3,880 +1.17% 148,593 +17,897 2.52% 0 -701 -17,897
18/07/05 3,835 -2.79% 205,954 -20,199 2.49% 0 -701 +20,199
18/07/04 3,945 +3.82% 196,987 +59,294 2.67% 0 -701 -59,294
18/07/03 3,800 +2.01% 432,938 +133,825 2.42% -212 -701 -133,603
18/07/02 3,725 -6.05% 278,265 +5,875 1.86% 0 -489 -5,879
18/06/29 3,965 -0.25% 352,313 +81,751 1.84% 0 -489 -81,751
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲