2,825 - 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
메타바이오메에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,865 +1.42% 164,098 +7,435 0.00% 0 10,021 -7,435
20/09/28 2,825 +2.36% 169,394 +198 1.19% +260 17,372 -458
20/09/24 2,775 -2.12% 484,784 -20,301 1.24% 0 17,112 +21,670
20/09/23 2,835 -1.56% 395,362 -9,238 0.00% 0 17,259 +8,238
20/09/22 2,880 -2.37% 633,150 +822 1.37% +755 20,888 +1,084
20/09/21 2,950 -4.69% 701,848 +16,643 1.37% +1,237 24,232 -17,937
20/09/18 3,095 -0.64% 715,543 +15,427 1.30% 0 24,144 -14,054
20/09/17 3,115 -2.96% 1,130,703 -262,785 1.23% 0 23,818 +265,359
20/09/16 3,210 +1.10% 1,740,123 -134,432 2.33% -2,612 23,065 +137,469
20/09/15 3,175 +9.67% 11,420,056 -94,057 2.90% +2,052 25,677 +94,818
20/09/14 2,895 -0.69% 328,315 +12,737 3.29% +202 23,625 -15,539
20/09/11 2,915 +1.75% 442,095 +9,222 3.24% 0 23,423 +320
20/09/10 2,865 +0.53% 608,961 -75,493 3.20% -436 23,423 +75,929
20/09/09 2,850 -6.86% 1,222,949 -99,953 3.51% -15,918 24,643 +115,871
20/09/08 3,060 +6.62% 10,471,158 -112,815 3.93% +17,226 40,561 +95,642
20/09/07 2,870 +0.88% 322,227 +55,658 4.41% +949 23,335 -56,509
20/09/04 2,845 -1.90% 344,763 +93,050 4.17% +1,243 22,386 -93,293
20/09/03 2,900 +1.05% 1,001,051 -14,506 3.78% +849 -4,690 +18,842
20/09/02 2,870 -0.52% 292,579 +46,056 3.92% +1,603 21,506 -48,096
20/09/01 2,885 +1.23% 324,958 +5,577 3.85% +2,611 21,053 -8,364
20/08/31 2,850 +1.79% 299,339 +66,635 3.83% +7,351 18,210 -62,486
20/08/28 2,800 -1.58% 283,615 +13,241 3.55% 0 10,859 -16,241
20/08/27 2,845 -0.18% 510,203 +5,696 3.49% +147 10,859 -7,593
20/08/26 2,850 +3.45% 570,417 +76,280 3.47% +3,629 10,712 -78,808
20/08/25 2,755 +7.20% 473,030 +51,917 3.15% +4,099 6,827 -55,677
20/08/24 2,570 +2.19% 197,911 +31,212 2.93% +1,149 -272 -32,746
20/08/21 2,515 -2.90% 341,508 -26,976 2.80% -326 -4,522 +22,162
20/08/20 2,590 0.00% 363,913 -7,416 2.91% -753 -1,980 +8,164
20/08/19 2,590 +2.98% 175,934 -18,092 2.94% 0 -1,227 +18,192
20/08/18 2,515 -5.45% 360,918 -23,528 3.02% 0 -1,227 +46,538
20/08/14 2,660 -2.21% 407,402 -61,385 3.12% 0 -1,227 +60,299
20/08/13 2,720 -0.18% 291,070 +862 3.38% 0 -1,227 -964
20/08/12 2,725 -3.88% 445,378 -61,804 3.37% +784 -1,389 +60,901
20/08/11 2,835 +0.89% 272,228 -43,537 3.63% 0 -1,485 +42,970
20/08/10 2,810 0.00% 518,637 -58,700 3.81% 0 -1,485 +53,605
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲