3,735 ▲ 15 (+0.40%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 3,735 +0.40% 145,027 -4,017 0.00% 0 2,122 +4,017
18/10/18 3,720 +0.54% 107,738 -16,330 3.13% 0 2,122 +16,270
18/10/17 3,700 +2.49% 134,237 -15,179 3.20% -11 2,122 +15,190
18/10/16 3,610 +1.98% 94,674 -5,196 3.27% 0 2,133 +5,696
18/10/15 3,540 -2.07% 127,935 -29,871 3.29% 0 2,133 +28,820
18/10/12 3,615 +6.32% 191,992 +47,850 3.41% 0 2,133 -46,430
18/10/11 3,400 -7.61% 381,972 +80,094 3.22% +2,122 2,133 -82,241
18/10/10 3,680 -4.66% 212,602 +25,304 2.90% 0 11 -25,324
18/10/08 3,860 -1.03% 178,168 +50,788 2.79% 0 -117 -50,788
18/10/05 3,900 -4.41% 283,341 +13,579 2.58% 0 -117 -13,421
18/10/04 4,080 0.00% 146,666 +11,170 2.52% 0 -117 -12,520
18/10/02 4,080 -6.53% 476,567 -42,408 2.47% +11 -117 +42,086
18/10/01 4,365 -1.13% 230,947 -8,591 2.65% 0 -128 +9,584
18/09/28 4,415 -1.45% 335,279 -54,811 2.69% 0 -128 +61,748
18/09/27 4,480 +3.70% 733,826 +141,783 2.92% 0 -128 -141,538
18/09/21 4,320 -0.12% 221,264 +37,402 2.33% 0 -128 -37,652
18/09/20 4,325 -2.37% 650,760 +16,816 2.17% 0 -128 -16,878
18/09/19 4,430 -0.11% 1,278,186 -169,082 2.10% 0 -128 +169,372
18/09/18 4,435 +0.91% 360,068 +5,076 2.81% 0 -128 -6,203
18/09/17 4,395 -1.01% 455,632 -48,829 2.78% 0 -128 +48,759
18/09/14 4,440 +3.38% 1,228,681 -39,177 2.99% 0 -128 +38,582
18/09/13 4,295 -2.16% 239,498 -56,506 3.15% 0 -128 +56,311
18/09/12 4,390 +0.34% 436,243 -24,800 3.39% 0 -128 +24,800
18/09/11 4,375 +4.29% 977,951 +137,533 3.49% 0 -128 -135,243
18/09/10 4,195 -0.12% 171,496 +8,658 2.92% 0 -128 -8,758
18/09/07 4,200 +0.84% 185,890 +18,330 2.88% 0 19,490 -18,330
18/09/06 4,165 -1.42% 280,034 +51,457 2.80% 0 -1,828 -52,507
18/09/05 4,225 -3.43% 548,180 +34,226 2.59% -128 -128 -35,000
18/09/04 4,375 +3.06% 1,198,982 -129,891 2.45% 0 0 +130,217
18/09/03 4,245 +1.07% 427,925 +32,154 2.99% 0 0 -33,180
18/08/31 4,200 +5.26% 2,476,730 -85,808 2.86% 0 1 +85,406
18/08/30 3,990 -1.24% 214,225 +17,413 3.22% 0 1 -17,431
18/08/29 4,040 +1.25% 243,516 +60,654 3.15% 0 1 -60,581
18/08/28 3,990 +1.66% 2,204,384 -121,755 2.90% 0 1 +121,637
18/08/27 3,925 -2.61% 210,745 -20,468 3.41% 0 1 +20,448
18/08/24 4,030 +2.41% 549,954 +78,322 3.49% 0 532 -77,676
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲