3,145 ▲ 80 (+2.61%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 3,145 +2.61% 159,679 +43,133 0.00% 0 5,221 -44,133
19/01/17 3,065 -1.13% 78,064 +8,430 3.65% 0 6,978 -8,462
19/01/16 3,100 -0.32% 85,798 +1,587 3.62% 0 6,978 -1,587
19/01/15 3,110 +0.48% 92,631 +18,356 3.61% +1,700 6,959 -20,056
19/01/14 3,095 +0.16% 116,430 +5,390 3.53% 0 5,258 -5,390
19/01/11 3,090 0.00% 77,747 +1,376 3.51% +2,910 5,257 -4,286
19/01/10 3,090 +0.16% 62,130 +2,123 3.50% 0 2,347 -2,152
19/01/09 3,085 +1.48% 171,708 +19,832 3.49% +377 2,348 -20,209
19/01/08 3,040 +0.66% 115,842 -10,273 3.41% 0 1,972 +10,273
19/01/07 3,020 +1.85% 137,577 +9,273 3.45% +234 1,437 -6,656
19/01/04 2,965 +1.54% 74,253 +4,116 3.42% 0 1,203 -3,931
19/01/03 2,920 -1.35% 146,285 -14,387 3.40% 0 1,203 +11,543
19/01/02 2,960 +0.85% 107,740 -1,731 3.46% 0 1,202 +1,731
18/12/28 2,935 +4.08% 112,355 +31,178 3.47% 0 1,203 -30,721
18/12/27 2,820 +1.44% 54,111 +3,850 3.34% 0 1,204 -3,866
18/12/26 2,780 -1.77% 99,486 -33,343 3.32% 0 1,206 +33,847
18/12/24 2,830 -0.18% 57,935 -14,194 3.49% 0 1,208 +14,194
18/12/21 2,835 +1.61% 84,595 +6,042 3.55% 0 1,210 -5,562
18/12/20 2,790 -2.11% 102,678 -7,809 3.66% 0 1,213 +7,663
18/12/19 2,850 0.00% 215,268 +15,864 3.69% 0 1,217 -15,954
18/12/18 2,850 -5.32% 1,788,879 -124,648 3.62% +1,757 1,219 +122,844
18/12/17 3,010 +7.12% 231,482 -29,369 4.11% 0 -535 +29,369
18/12/14 2,810 -2.60% 81,883 -23,570 4.24% -19 -535 +23,517
18/12/13 2,885 +2.12% 47,542 +1,703 4.33% -1 2,140 -1,699
18/12/12 2,825 +5.41% 85,726 +32,799 4.33% -1 15,541 -31,798
18/12/11 2,680 -4.80% 138,289 -879 4.17% 0 35,542 +869
18/12/10 2,815 -4.41% 97,311 +13,356 4.18% +1 55,542 -13,392
18/12/07 2,945 -2.00% 132,645 +805 4.12% +1 75,541 -771
18/12/06 3,005 -4.30% 136,738 -31,958 4.12% -535 75,540 +32,493
18/12/05 3,140 -1.26% 65,001 -1,260 4.26% 0 96,075 +1,260
18/12/04 3,180 -0.31% 54,539 -776 4.29% 0 116,075 +776
18/12/03 3,190 +1.75% 83,899 -10,522 4.29% -1 136,075 +10,523
18/11/30 3,135 -1.42% 69,006 -4,234 4.33% +1 136,076 +4,233
18/11/29 3,180 -0.16% 121,769 -14,493 4.35% +1 134,750 +14,492
18/11/28 3,185 +0.47% 75,256 +8,153 4.41% +2 133,679 -8,005
18/11/27 3,170 +0.32% 41,097 +1,309 4.42% +2 133,677 -1,461
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲