4,030 ▼ 355 (-8.10%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 4,030 -8.10% 497,865 +81,527 0.00% +455 -58,970 -82,022
18/06/18 4,385 -4.47% 526,741 -10,167 1.62% +653 -59,425 +12,837
18/06/15 4,590 +1.21% 239,382 +54,330 1.70% 0 -59,681 -53,901
18/06/14 4,535 -1.84% 318,494 +70,916 1.60% -1,596 -59,071 -68,179
18/06/12 4,620 -4.35% 715,422 +118,936 1.30% 0 -56,298 -118,442
18/06/11 4,830 -4.92% 550,957 +16,951 0.80% 0 -54,468 -17,403
18/06/08 5,080 -1.36% 355,162 -17,745 0.73% 0 -54,468 +18,774
18/06/07 5,150 +2.79% 434,048 +107,770 0.80% 0 -51,921 -107,648
18/06/05 5,010 -1.96% 503,788 -19,684 0.35% 0 -50,221 +19,972
18/06/04 5,110 -2.11% 650,621 -51,974 0.56% 0 -30,222 +51,114
18/06/01 5,220 +2.96% 695,716 +139,327 0.75% 0 -28,175 -139,484
18/05/31 5,070 -0.98% 607,525 -70,608 0.01% 0 -26,282 +71,163
18/05/30 5,120 -2.29% 799,855 -52,327 0.30% 0 -24,990 +57,833
18/05/29 5,240 +2.14% 1,389,848 +8,667 0.52% 0 -24,485 -7,874
18/05/28 5,130 -2.47% 1,074,367 +4,665 0.49% 0 -24,485 -5,685
18/05/25 5,260 +0.19% 3,386,649 -176,487 0.44% -40,348 -24,485 +210,670
18/05/24 5,250 +5.21% 2,709,232 +51,170 1.16% -18,106 14,047 -30,903
18/05/23 4,990 -1.38% 438,465 -44,998 0.94% 0 30,687 +47,962
18/05/21 5,060 +1.91% 1,016,580 -18,322 1.12% -29 28,287 +18,162
18/05/18 4,965 +4.53% 1,164,160 -35,026 1.23% +1 48,519 +33,042
18/05/17 4,750 -1.04% 509,078 +97,084 1.39% 0 -786,382 -95,289
18/05/16 4,800 -0.31% 761,632 -58,770 0.98% +397 -734,082 +58,154
18/05/15 4,815 +0.10% 652,753 +5,821 1.23% +610 -736,479 -5,948
18/05/14 4,810 -3.22% 593,192 +31,011 1.20% +1,177 -743,090 -34,165
18/05/11 4,970 -0.80% 739,462 -81,963 1.06% +1,830 -754,630 +78,505
18/05/10 5,010 +1.11% 811,947 -105,658 1.36% 0 -810,783 +101,819
18/05/09 4,955 +3.23% 978,550 +124,768 1.80% +2,547 -833,283 -127,138
18/05/08 4,800 -2.64% 1,267,770 -107,557 1.25% +1,700 -895,639 +102,868
18/05/04 4,930 -2.76% 896,311 +66,267 1.49% +19,999 -1,002,705 -62,371
18/05/03 5,070 -1.36% 964,160 -39,153 1.21% +2,047 -1,023,566 +36,944
18/05/02 5,140 -2.65% 1,689,348 +215,776 1.38% +1,893 -1,025,613 -225,200
18/04/30 5,280 -6.55% 1,855,276 -74,014 0.46% +1,292 -1,027,506 +85,565
18/04/27 5,650 +3.10% 1,698,721 -23,559 0.87% +505 -1,028,798 +10,138
18/04/26 5,480 +1.48% 1,795,418 -92,438 0.97% 0 -1,029,303 +91,050
18/04/25 5,400 -1.82% 2,374,054 +16,292 1.39% 0 -1,059,711 -14,831
18/04/24 5,500 -3.17% 2,257,591 -117,138 1.16% -1,816 -1,058,895 +121,746
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼