8,870 ▼ 90 (-1.00%)
09/25 장마감 관심종목추가 관심종목 관심종목
인선이엔티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 8,960 -4.58% 850,292 +28,755 3.98% -172,523 -718,898 +120,631
20/09/23 9,390 +1.73% 410,073 +31,263 0.00% +16,685 -643,846 -48,770
20/09/22 9,230 -5.04% 832,078 -9,954 3.81% -73,801 -696,716 +82,723
20/09/21 9,720 -2.51% 548,340 -28,493 3.84% -23,449 -600,427 +53,903
20/09/18 9,970 +1.53% 711,234 +39,032 3.94% +17,751 -550,198 -43,733
20/09/17 9,820 -1.80% 754,022 -27,322 3.83% -33,351 -564,908 +62,514
20/09/16 10,000 +0.50% 897,511 -4,807 3.90% -13,486 -577,804 +13,281
20/09/15 9,950 +1.02% 1,896,543 -45,215 3.97% -614 -510,018 +34,868
20/09/14 9,850 +1.97% 489,187 -436 4.03% +8,385 -489,383 +1,083
20/09/11 9,660 -0.82% 473,850 -31,934 4.03% -40,107 -515,085 +68,354
20/09/10 9,740 +1.56% 1,162,944 -64,247 4.11% -88,325 -453,668 +141,124
20/09/09 9,590 -2.14% 760,698 -18,007 4.27% -46,002 -496,885 +63,577
20/09/08 9,800 -2.00% 1,445,489 +17,395 4.25% -44,511 -566,557 +20,004
20/09/07 10,000 -2.44% 1,515,640 +16,671 4.21% -10,697 -991,656 -13,538
20/09/04 10,250 +0.49% 1,502,280 +56,879 4.16% -24,519 -985,801 -41,364
20/09/03 10,200 -3.32% 1,917,602 -29,537 3.96% -101,794 -1,009,014 +123,400
20/09/02 10,550 0.00% 2,564,928 -7,496 4.05% +228 -902,311 +4,521
20/09/01 10,550 +1.44% 1,482,816 -53,759 4.06% -13,047 -859,869 +82,792
20/08/31 10,400 +5.05% 2,113,066 +6,874 4.20% -49,119 -800,099 +47,598
20/08/28 9,900 -0.20% 1,332,370 +29,739 4.18% -26,602 -761,222 +9
20/08/27 9,920 -7.72% 3,380,986 -41,435 4.08% -97,471 -758,978 +129,745
20/08/26 10,750 +0.47% 4,903,093 -21,842 4.17% -36,185 -654,010 +34,528
20/08/25 10,700 +5.42% 2,836,379 -129,424 4.24% +22,488 -616,626 +104,822
20/08/24 10,150 +7.98% 2,736,948 -147,335 4.57% +26,780 -602,826 +162,523
20/08/21 9,400 +0.75% 807,147 +33,378 4.94% +3,041 -610,716 -54,533
20/08/20 9,330 -4.01% 1,987,098 -13,174 4.82% -46,247 -617,648 +84,215
20/08/19 9,720 +1.78% 1,084,720 +58,138 4.85% +54,300 -614,254 -118,196
20/08/18 9,550 -4.98% 2,105,234 +225,770 4.69% +20,021 -646,909 -234,554
20/08/14 10,050 -4.74% 1,577,391 +26,480 4.10% -17,317 -667,768 -13,032
20/08/13 10,550 +2.43% 3,447,656 -4,121 4.03% +21,310 -648,970 -31,423
20/08/12 10,300 -4.19% 2,068,545 +49,392 4.04% -131,542 -684,757 +81,305
20/08/11 10,750 +0.47% 4,267,062 -11,658 3.92% -115,674 -552,413 +116,462
20/08/10 10,700 +2.88% 13,330,788 -109,593 3.95% -469,610 -313,435 +599,788
20/08/07 10,400 +2.46% 2,609,531 +115,418 4.23% -4,842 165,910 -109,846
20/08/06 10,150 +1.60% 11,069,275 -35,255 3.93% -47,732 162,078 +84,741
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼