7,820 ▲ 130 (+1.69%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 7,820 +1.69% 356,184 +53,420 0.00% +31,313 477,029 -86,083
19/09/18 7,690 0.00% 294,628 +1,294 5.49% -7,485 467,196 +4,990
19/09/17 7,690 +0.26% 417,793 +6,551 5.49% -5,463 480,905 -2,738
19/09/16 7,670 -0.26% 332,121 -650 5.56% -8,467 483,395 +7,245
19/09/11 7,690 +1.32% 329,735 +34,935 5.56% +31,289 510,230 -67,614
19/09/10 7,590 -0.78% 337,711 -16,288 5.45% -219 456,172 +17,098
19/09/09 7,650 -4.61% 963,414 -73,350 5.35% -6,910 439,464 +77,407
19/09/06 8,020 +0.50% 1,025,162 -156,973 5.44% +16,563 452,777 +143,366
19/09/05 7,980 0.00% 759,965 -157,085 5.87% +8,275 487,418 +152,219
19/09/04 7,980 +5.00% 1,155,978 +10,537 6.26% +125,728 499,826 -115,984
19/09/03 7,600 -0.91% 584,035 -164,598 6.33% +12,787 386,105 +146,654
19/09/02 7,670 +5.65% 953,865 +96,003 6.75% +159,003 318,790 -252,200
19/08/30 7,260 +7.40% 607,842 +182,411 6.50% +121,114 160,005 -291,365
19/08/29 6,760 -1.74% 201,641 -23,327 6.02% +4,348 41,141 +18,969
19/08/28 6,880 +2.69% 176,057 +41,078 6.12% +22,290 22,261 -63,368
19/08/27 6,700 +0.90% 335,340 +23,767 5.96% +12,502 -66,179 -36,914
19/08/26 6,640 -9.04% 960,985 -213,528 6.12% -61,873 -139,018 +274,308
19/08/23 7,300 -0.41% 147,823 +24,724 6.69% +3,532 -44,917 -28,346
19/08/22 7,330 -0.95% 205,192 +3,378 6.69% -12,252 -41,549 +7,374
19/08/21 7,400 +1.37% 335,108 -2,777 6.61% +30,954 -31,413 -27,451
19/08/20 7,300 +1.53% 313,553 +55,844 6.61% +21,480 -60,474 -80,303
19/08/19 7,190 0.00% 195,322 -16,724 6.45% +6,224 -184,357 +10,500
19/08/16 7,190 -0.96% 269,455 -33 6.46% -2,973 -273,375 +6,271
19/08/14 7,260 +1.97% 464,321 -37,768 6.46% +18,368 -299,903 +19,247
19/08/13 7,120 -0.28% 231,289 -29,997 6.60% -22,769 -377,240 +52,668
19/08/12 7,140 +1.56% 281,560 +16,786 6.68% -16,927 -360,816 +513
19/08/09 7,030 +0.29% 261,601 -25,473 6.64% +6,403 -396,848 +20,400
19/08/08 7,010 +2.94% 318,900 -14,556 6.61% +51,204 -407,081 -37,148
19/08/07 6,810 +3.34% 424,484 +18,169 6.68% +20,683 -451,506 -21,119
19/08/06 6,590 +0.61% 872,418 +172,800 6.68% +12,007 -482,021 -184,345
19/08/05 6,550 -9.15% 702,888 +30,142 6.27% -54,528 -483,596 +24,801
19/08/02 7,210 +0.28% 257,526 -6,856 6.19% +218 -506,852 +7,252
19/08/01 7,190 +0.56% 462,299 -49,378 6.21% +2,250 -507,978 +48,788
19/07/31 7,150 -0.14% 218,995 +14,019 6.34% -14,532 -530,891 +3,958
19/07/30 7,160 +3.02% 458,000 +151,627 6.30% -66,150 -552,360 -86,332
19/07/29 6,950 -4.27% 576,467 +84,868 5.92% -60,337 -564,130 -28,466
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼