10,050 ▼ 500 (-4.74%)
08/14 장마감 관심종목추가 관심종목 관심종목
인선이엔티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 10,050 -4.74% 1,577,391 +26,480 0.00% -17,317 -667,768 -13,032
20/08/13 10,550 +2.43% 3,447,656 -4,121 4.03% +21,310 -648,970 -31,423
20/08/12 10,300 -4.19% 2,068,545 +49,392 4.04% -131,542 -684,757 +81,305
20/08/11 10,750 +0.47% 4,267,062 -11,658 3.92% -115,674 -552,413 +116,462
20/08/10 10,700 +2.88% 13,330,788 -109,593 3.95% -469,610 -313,435 +599,788
20/08/07 10,400 +2.46% 2,609,531 +115,418 4.23% -4,842 165,910 -109,846
20/08/06 10,150 +1.60% 11,069,275 -35,255 3.93% -47,732 162,078 +84,741
20/08/05 9,990 -0.60% 1,805,335 -1,139 4.02% +4,909 250,013 -2,882
20/08/04 10,050 -1.47% 3,869,452 +61,297 3.98% +42,670 249,411 -95,789
20/08/03 10,200 +11.35% 8,993,321 -63,562 3.81% +46,723 181,122 +40,499
20/07/31 9,160 -1.40% 974,707 -35,794 3.94% -10,242 137,318 +49,765
20/07/30 9,290 0.00% 961,677 +1,463 4.03% -24,358 139,231 +14,492
20/07/29 9,290 -0.11% 1,180,302 +15,759 4.03% +7,497 156,884 -24,130
20/07/28 9,300 -2.82% 1,819,009 -11,941 3.98% +1,199 146,246 +14,986
20/07/27 9,570 +4.25% 5,172,212 -55,999 4.00% +36,288 158,420 +8,190
20/07/24 9,180 +5.64% 9,338,392 -58,633 4.13% +18,890 188,728 +30,703
20/07/23 8,690 +0.12% 522,305 -7,978 4.28% -3,891 217,294 +10,772
20/07/22 8,680 -0.57% 626,285 -92,381 4.29% -42,853 193,091 +135,494
20/07/21 8,730 -0.57% 652,478 +23,549 4.50% +21,645 238,692 -48,378
20/07/20 8,780 +0.92% 951,408 -100,379 4.43% -838 201,158 +105,217
20/07/17 8,700 0.00% 360,852 +10,058 4.64% +1,481 199,727 -11,699
20/07/16 8,700 -3.01% 804,298 -54,286 4.60% -14,477 190,706 +72,246
20/07/15 8,970 +0.34% 1,021,274 -1,776 4.73% +802 189,076 +1,407
20/07/14 8,940 +0.45% 1,770,098 -143,540 4.72% +123,304 201,504 +23,579
20/07/13 8,900 +3.97% 1,595,497 +179,614 5.13% +9,735 169,250 -190,418
20/07/10 8,560 -0.93% 1,330,042 -97,603 4.66% -8,674 391,404 +103,703
20/07/09 8,640 +1.29% 665,875 -31,012 4.91% +40,203 424,312 -22,003
20/07/08 8,530 +1.31% 814,166 +85,441 4.99% +4,307 307,741 -88,529
20/07/07 8,420 -1.64% 564,282 -65,496 4.76% -25,619 384,844 +79,609
20/07/06 8,560 +0.71% 1,009,300 -39,208 4.98% +2,919 367,230 +27,089
20/07/03 8,500 +0.12% 404,621 +4,732 5.00% -8,329 317,123 +2,643
20/07/02 8,490 +1.68% 388,852 +20,195 4.99% -6,705 349,382 -16,055
20/07/01 8,350 -1.42% 573,209 -33,458 4.94% -3,141 340,108 +36,355
20/06/30 8,470 +2.54% 2,284,850 -51,673 5.02% +13,373 286,238 +36,002
20/06/29 8,260 +0.49% 346,527 -11,830 5.16% +66,596 260,669 -53,776
20/06/26 8,220 +0.49% 275,987 +12,497 5.19% +47,456 182,080 -60,287
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼