1,405 ▼ 20 (-1.40%)
01/27 12:05 관심종목추가 관심종목 관심종목
이그잭스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 1,425 -0.35% 672,122 -56,335 0.76% 0 -33,887 +56,776
21/01/25 1,430 -2.05% 564,581 +30,036 0.83% 0 -34,141 -53,791
21/01/22 1,460 -1.02% 453,961 -29,770 0.79% -5,079 -30,692 +34,511
21/01/21 1,475 -0.34% 478,779 -14,523 0.84% +63 -25,663 +11,765
21/01/20 1,480 +1.02% 828,216 +28,179 0.85% -3,180 -18,923 -17,861
21/01/19 1,465 +0.69% 331,321 +22,056 0.82% +113 -11,901 -12,295
21/01/18 1,455 -4.90% 978,117 -25,167 0.79% +4,084 -5,754 +25,111
21/01/15 1,530 +3.73% 890,238 -71,014 0.82% -25,250 -8,797 +95,450
21/01/14 1,475 0.00% 389,339 +56,593 0.91% 0 16,453 -51,990
21/01/13 1,475 0.00% 502,712 +40,373 0.84% +3,177 16,453 -16,615
21/01/12 1,475 -1.34% 1,125,485 +58,865 0.80% 0 15,338 -13,032
21/01/11 1,495 -5.97% 1,289,028 +20,034 0.74% +2,206 8,278 +17,244
21/01/08 1,590 -2.15% 1,194,668 -49,369 0.71% +1,943 6,139 +89,757
21/01/07 1,625 +4.84% 3,493,254 +62,400 0.75% -10,169 16,378 -21,408
21/01/06 1,550 +6.16% 2,159,540 -12,088 0.67% -1,070 26,547 +49,497
21/01/05 1,460 0.00% 597,635 +6,089 0.69% +1,147 23,926 +29,682
21/01/04 1,460 0.00% 498,647 -77,491 0.68% -4,280 27,904 +67,571
20/12/30 1,460 +2.10% 553,274 +25,165 0.78% -3,276 33,202 -30,422
20/12/29 1,430 +2.88% 306,074 +33,148 0.74% -3,148 36,478 -16,500
20/12/28 1,390 -1.77% 518,942 -13,024 0.70% +8,832 39,626 +7,090
20/12/24 1,415 +1.43% 401,276 +9,418 0.72% -254 29,789 -3,110
20/12/23 1,395 -0.36% 543,774 +33,791 0.71% +3,449 30,043 -32,840
20/12/22 1,400 -0.71% 597,562 +17,450 0.66% -50 28,572 -7,601
20/12/21 1,410 -2.08% 1,029,051 +12,425 0.64% +6,803 30,402 -19,249
20/12/16 1,470 +1.38% 458,874 +9,374 0.68% +3,842 22,700 -14,446
20/12/15 1,450 -2.03% 776,105 +58,468 0.67% +6,260 19,840 -65,220
20/12/14 1,480 -1.33% 507,084 -16,097 0.59% +1,041 10,847 +15,154
20/12/11 1,500 -0.33% 583,014 +2,911 0.62% 0 9,806 -1,397
20/12/10 1,505 -0.33% 824,197 +9,806 0.61% 0 11,790 -9,452
20/12/09 1,510 -0.33% 765,476 -7,941 0.60% +2,062 11,790 +5,720
20/12/08 1,515 0.00% 903,147 +38,391 0.61% -7,060 9,728 -31,005
20/12/07 1,515 +0.33% 913,067 -3,443 0.56% +67 16,788 +3,035
20/12/04 1,510 -2.89% 1,038,723 -57,181 0.56% +12,182 16,720 +31,791
20/12/03 1,555 +2.30% 1,917,493 +74,189 0.64% 0 8,199 -74,681
3138.20

▼2.11
-0.07%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자86,100▼
  3. 기아차91,800▲
  4. 아이에이1,815▲
  5. 에스맥1,850▲
  6. LG디스플레23,550▼
  7. SFA반도체7,710▼
  8. 셀트리온헬스155,200▲
  9. 카카오466,000▲
  10. LG화학927,000▼