rassi
57,500 ▲ 900 (+1.59%)
04/16 장마감 관심종목추가 관심종목 관심종목
NHN한국사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 57,500 +1.59% 242,186 -62,897 0.00% +39,215 156,842 +18,770
21/04/15 56,600 -0.53% 272,123 -53,242 32.96% +52,448 118,898 +1,141
21/04/14 56,900 +3.45% 368,945 +55,340 33.17% +65,673 186,916 -118,934
21/04/13 55,000 +7.21% 481,706 +170,364 32.60% +21,728 116,957 -190,193
21/04/12 51,300 +0.79% 104,617 -12,774 31.86% -12,782 100,426 +26,256
21/04/09 50,900 -0.20% 63,581 -13,070 31.90% -2,213 122,452 +13,933
21/04/08 51,000 -0.78% 96,463 -3,115 31.95% -31,564 116,049 +36,669
21/04/07 51,400 -0.39% 53,983 +1,868 31.97% +347 145,064 +3,214
21/04/06 51,600 -2.09% 105,579 +908 31.96% -6,057 134,724 +5,377
21/04/05 52,700 -0.94% 72,869 -6,337 31.95% -5,775 129,945 +11,451
21/04/02 53,200 +4.72% 241,573 +53,101 31.98% +4,075 124,809 -40,409
21/04/01 50,800 +1.40% 47,374 +16,119 31.75% -2,306 131,033 -13,640
21/03/31 50,100 -1.96% 90,510 -3,163 31.85% -21,570 128,469 +24,738
21/03/30 51,100 +0.99% 40,252 +1,596 31.87% +1,975 150,271 -3,288
21/03/29 50,600 -1.75% 59,079 -2,206 31.86% -3,605 161,460 +5,702
21/03/26 51,500 +1.58% 96,943 -9,985 31.87% -7,069 152,324 +17,056
21/03/25 50,700 -2.50% 103,022 -27,178 31.91% -20,244 164,173 +47,342
21/03/24 52,000 +2.16% 112,866 -46 32.03% +27,328 171,247 -25,178
21/03/23 50,900 -4.14% 155,894 -19,910 32.03% +16,617 150,426 +2,319
21/03/22 53,100 -1.30% 157,707 -41,388 32.12% +40,621 129,207 -267
21/03/19 53,800 +2.09% 269,346 +34,052 32.30% +1,271 100,817 -33,873
21/03/18 52,700 +10.02% 507,311 +17,099 32.15% +120,466 99,427 -142,097
21/03/17 47,900 -0.31% 77,584 -26,759 32.08% -4,286 14,674 +30,779
21/03/16 48,050 +1.80% 68,087 +3,936 32.19% +5,197 16,045 -8,705
21/03/15 47,200 -1.05% 103,726 -34,075 32.17% +9,244 20,098 +25,321
21/03/12 47,700 +3.14% 148,276 +11,876 32.32% -8,616 -36,597 -3,250
21/03/11 46,250 +5.23% 103,348 +32,414 32.26% -2,549 -54,763 -29,413
21/03/10 43,950 -2.55% 105,053 +7,848 32.12% -9,993 -49,631 +2,114
21/03/09 45,100 -2.17% 139,471 +37,823 32.09% -10,836 -47,471 -28,565
21/03/08 46,100 -2.64% 84,242 +7,070 31.92% -10,911 -60,043 +3,163
21/03/05 47,350 -1.25% 132,548 -16,086 31.89% +10,299 -61,824 +5,873
21/03/04 47,950 -0.72% 89,842 +3,055 31.96% -4,870 -64,253 +3,035
21/03/03 48,300 -1.43% 128,598 -31,790 31.95% +232 -69,870 +32,469
21/03/02 49,000 +5.49% 185,766 +53,708 32.09% +13,164 -88,558 -66,276
21/02/26 46,450 -5.69% 264,259 -27,002 31.85% -12,741 -122,004 +38,509
21/02/25 49,250 +2.28% 99,937 +16,549 31.97% +4,780 -128,264 -21,282
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼