thinkels
64,800 ▼ 200 (-0.31%)
01/15 장마감 관심종목추가 관심종목 관심종목
NHN한국사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 64,800 -0.31% 96,808 +9,318 0.00% -19,860 -202,885 +10,310
21/01/14 65,000 +0.46% 90,722 -770 36.35% -11,385 -195,465 +12,042
21/01/13 64,700 +0.62% 96,651 +3,954 36.32% -18,442 -191,793 +14,033
21/01/12 64,300 -2.28% 139,860 -17,802 36.31% -19,617 -183,467 +39,737
21/01/11 65,800 -0.45% 247,166 +21,382 36.38% -5,904 -164,312 -15,521
21/01/08 66,100 -0.45% 162,003 -18,813 36.29% -26,599 -153,118 +46,409
21/01/07 66,400 -0.15% 167,826 -17,699 36.37% -50,070 -127,471 +63,306
21/01/06 66,500 -2.49% 228,677 -60,726 36.45% -39,468 -87,612 +100,745
21/01/05 68,200 -2.57% 228,127 -2,162 36.71% -12,935 -45,682 +35,606
21/01/04 70,000 +2.19% 381,041 +36,706 36.72% +2,918 -40,136 -59,243
20/12/30 68,500 +3.01% 386,277 +131,391 36.56% -9,758 -59,058 -120,895
20/12/29 66,500 +2.31% 261,242 -48,309 35.99% -13,528 -43,687 +61,710
20/12/28 69,300 +3.90% 448,187 +75,748 36.20% +61,020 -14,060 -123,304
20/12/24 66,700 0.00% 126,618 +38,523 35.87% +20,712 -105,176 -49,759
20/12/23 66,700 +0.45% 142,777 -31,636 35.70% +81 -124,384 +31,282
20/12/22 66,400 -1.63% 142,876 +24,940 35.84% -12,085 -146,240 -12,776
20/12/21 67,500 +0.75% 114,335 +21,392 35.73% -3,798 -120,759 -17,812
20/12/16 68,300 +3.33% 293,876 +148,488 35.90% -10,764 -112,110 -140,902
20/12/15 66,100 -1.49% 173,263 -64,388 35.25% -29,952 -100,572 +94,213
20/12/14 67,100 +0.15% 159,076 +20,583 35.52% -3,451 -82,355 -16,903
20/12/11 67,000 0.00% 111,942 +11,033 35.42% -12,440 -100,471 +1,357
20/12/10 67,000 +1.36% 353,527 +55,404 35.38% -7,713 -86,146 -62,581
20/12/09 66,100 -1.05% 188,132 -57,257 35.13% -10,116 -93,906 +64,449
20/12/08 66,800 -0.15% 133,031 +12,137 35.38% -462 -69,578 -11,667
20/12/07 66,900 -0.15% 118,946 -9,738 35.33% +5,290 -145,249 +4,464
20/12/04 67,000 -0.45% 108,434 -8,015 35.37% -952 -138,902 +10,835
20/12/03 67,300 -0.59% 102,755 -1,421 35.41% -10,211 -113,466 +10,641
20/12/02 67,700 +1.50% 437,879 +52,155 35.40% +2,462 -97,645 -53,151
20/12/01 66,700 0.00% 84,509 +2,317 35.17% -7,389 -82,506 +5,101
20/11/30 66,700 0.00% 90,333 +10,282 35.16% -16,004 -78,314 +6,959
20/11/27 66,700 +0.15% 75,156 +9,660 35.12% +5,613 -59,203 -13,699
20/11/26 66,600 +1.99% 125,424 -5,104 35.08% +16,099 -88,765 -13,381
20/11/25 65,300 -3.97% 294,047 -80,460 35.19% -30,096 -69,831 +111,084
20/11/24 68,000 -0.29% 139,104 +1,957 35.54% +1,504 -32,667 -2,681
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼