9,950 ▼ 250 (-2.45%)
04/16 장마감 관심종목추가 관심종목 관심종목
큐렉소에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 9,950 -2.45% 239,722 -55,940 1.43% +18,447 61,252 +36,366
21/04/15 10,200 +0.99% 270,074 -10,069 1.60% +41,388 42,805 -29,276
21/04/14 10,100 0.00% 238,943 +48,164 1.63% +2,503 1,417 -45,381
21/04/13 10,100 -4.27% 257,965 +8,644 1.48% 0 -1,086 +11,367
21/04/12 10,550 0.00% 449,036 -15,129 1.46% +25 -1,086 +12,985
21/04/09 10,550 +1.93% 598,250 +60,736 1.50% +42 -1,111 -37,538
21/04/08 10,350 +5.83% 1,513,409 +12,977 1.32% -352 -1,153 +28,437
21/04/07 9,780 +15.88% 1,636,424 +154,042 1.28% -801 -801 -4,744
21/04/06 8,440 +3.05% 89,730 -10,157 0.82% 0 0 +13,457
21/04/05 8,190 -1.09% 75,652 +2,785 0.93% 0 0 -9,915
21/04/02 8,280 -2.70% 170,903 -12,304 0.92% 0 0 +14,804
21/04/01 8,510 -1.39% 94,737 -3,324 0.96% 0 0 +11,323
21/03/31 8,630 -0.12% 102,436 -2,841 0.97% 0 0 +3,791
21/03/30 8,640 +0.70% 187,473 -65,819 0.98% 0 0 +67,322
21/03/29 8,580 +5.67% 431,334 +96,726 1.17% 0 0 -45,093
21/03/26 8,120 -3.10% 187,749 -43,328 0.89% 0 0 +45,228
21/03/25 8,380 +3.97% 566,883 +42,473 1.01% 0 0 +22,185
21/03/24 8,060 +2.28% 111,248 +10,670 0.89% 0 0 -10,670
21/03/23 7,880 -1.38% 58,731 -8,753 0.86% 0 -801 +5,253
21/03/22 7,990 -2.44% 175,016 -17,409 0.88% 0 -801 +24,879
21/03/19 8,190 +1.24% 108,949 +24,139 0.93% 0 -801 -14,139
21/03/18 8,090 +1.00% 83,257 +12,359 0.86% 0 -801 -8,559
21/03/17 8,010 -0.99% 58,430 +7,527 0.83% 0 -801 -7,827
21/03/16 8,090 0.00% 69,489 +6,472 0.80% 0 -801 -10,762
21/03/15 8,090 -0.49% 52,162 -476 0.78% 0 -801 +468
21/03/12 8,130 +1.88% 97,545 +19,915 0.78% 0 -801 -19,835
21/03/11 7,980 +2.05% 204,297 -876 0.73% 0 -801 +4,361
21/03/10 7,820 +0.26% 89,460 +4,508 0.73% 0 -801 -4,550
21/03/09 7,800 -2.01% 139,458 -9,052 0.71% 0 -801 -738
21/03/08 7,960 +1.02% 428,384 +20,990 0.74% 0 -801 -5,072
21/03/05 7,880 +3.14% 233,186 -13,124 0.68% 0 -801 +10,904
21/03/04 7,640 +0.53% 64,621 +1,019 0.72% 0 -801 -2,129
21/03/03 7,600 -0.39% 38,717 +5,327 0.71% 0 -801 -6,027
21/03/02 7,630 +0.39% 132,000 +2,063 0.70% 0 -3,801 -3,861
21/02/26 7,600 -4.40% 179,195 +6,806 0.69% 0 -3,801 -7,106
21/02/25 7,950 +1.92% 58,036 -3,611 0.67% 0 -3,801 -12,409
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼