5,890 ▲ 200 (+3.51%)
09/25 장마감 관심종목추가 관심종목 관심종목
큐렉소에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,690 -1.90% 66,152 -12,846 0.78% 0 -5 +11,920
20/09/23 5,800 -2.52% 105,927 +33,465 0.00% 0 -5 -33,620
20/09/22 5,950 -4.49% 103,584 -17,964 0.71% 0 -5 +16,527
20/09/21 6,230 +2.13% 66,774 +280 0.77% 0 -5 -1,530
20/09/18 6,100 -1.77% 41,311 -4,314 0.77% 0 -5 +169
20/09/17 6,210 -2.20% 52,733 -5,032 0.78% 0 -5 +3,043
20/09/16 6,350 -1.24% 78,943 +3,961 0.79% 0 -5,752 -5,561
20/09/15 6,430 -1.83% 76,491 -3,629 0.78% 0 -5,752 +3,367
20/09/14 6,550 0.00% 86,967 +11,075 0.79% 0 -5,752 -21,411
20/09/11 6,550 0.00% 94,170 +57 0.76% 0 -5,752 -47
20/09/10 6,550 0.00% 164,895 -779 0.76% -1 -5,752 -5,410
20/09/09 6,550 -2.24% 188,143 -11,865 0.76% -1 -5,751 +11,226
20/09/08 6,700 +5.51% 401,002 -30,317 0.80% -1 -5,750 +31,996
20/09/07 6,350 +6.90% 460,975 +36,153 0.89% -1 -5,749 -37,547
20/09/04 5,940 -2.94% 137,469 -7,324 0.78% 0 -16,908 +5,374
20/09/03 6,120 +0.66% 133,297 -12,958 0.80% 0 -16,908 +12,933
20/09/02 6,080 +7.61% 142,866 +4,417 0.84% 0 -16,908 -11,988
20/09/01 5,650 0.00% 43,653 -335 0.85% -1 -16,908 +336
20/08/31 5,650 +5.21% 83,445 +11 0.85% 0 -16,907 -11
20/08/28 5,370 +1.32% 34,230 +6,859 0.85% 0 -18,907 -6,859
20/08/27 5,300 -4.68% 83,733 -8,463 0.83% 0 -19,907 +8,462
20/08/26 5,560 -3.81% 53,145 -8,594 0.86% 0 -19,907 +7,469
20/08/25 5,780 +6.64% 93,865 +10,927 0.88% 0 -19,907 -10,997
20/08/24 5,420 +2.07% 56,971 +2,446 0.85% 0 -17,907 -8,326
20/08/21 5,310 -2.03% 113,527 +5,142 0.84% 0 -17,907 -7,542
20/08/20 5,420 -6.39% 173,015 -9,519 0.83% -5,747 -16,907 +2,780
20/08/19 5,790 -0.17% 59,944 +9,537 0.86% 0 -15,718 -9,476
20/08/18 5,800 -3.65% 161,094 -12,047 0.83% 0 -15,718 +17,310
20/08/14 6,020 -1.79% 94,566 -7,139 0.86% 0 -24,218 +1,438
20/08/13 6,130 0.00% 98,437 +12,927 0.89% 0 -23,618 -12,930
20/08/12 6,130 -1.29% 56,158 -2,005 0.85% 0 -15,718 +2,005
20/08/11 6,210 -0.48% 47,466 +2,474 0.85% 0 -46,440 -2,474
20/08/10 6,240 -0.95% 81,546 +11,128 0.85% 0 -46,440 -11,078
20/08/07 6,300 -4.55% 157,848 -18,330 0.81% -11,160 -85,674 +27,929
20/08/06 6,600 +1.23% 169,164 +1,499 0.87% 0 -83,880 -1,651
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼