3,650 ▼ 50 (-1.35%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 3,650 -1.35% 31,998 +1,292 0.00% 0 25,222 -1,796
20/04/01 3,700 0.00% 59,535 +6,033 0.74% 0 25,222 -6,033
20/03/31 3,700 +8.82% 133,581 +8,757 0.73% 0 25,222 -6,158
20/03/30 3,400 +3.66% 67,790 -76 0.70% 0 10,222 +74
20/03/27 3,280 +5.98% 212,230 +21,481 0.70% 0 10,222 -12,529
20/03/26 3,095 +4.56% 95,041 +663 0.64% 0 10,222 -3,080
20/03/25 2,960 +12.76% 136,670 +5,698 0.64% 0 10,219 -5,698
20/03/24 2,625 +6.71% 124,771 +6,018 0.64% 0 10,219 -6,018
20/03/23 2,460 -18.27% 221,477 +1,387 0.65% +7,000 15,219 -8,387
20/03/20 3,010 +4.51% 238,081 +2,866 0.65% +18,221 8,219 -21,487
20/03/19 2,880 -15.29% 266,201 -425 0.66% 0 -15,002 -3,355
20/03/18 3,400 -4.63% 147,718 +13,502 0.66% 0 -20,002 -13,542
20/03/17 3,565 -5.69% 94,408 +3,180 0.70% 0 -20,002 -2,230
20/03/16 3,780 -4.18% 48,903 -574 0.73% +1 -20,002 +108
20/03/13 3,945 -9.00% 185,989 +1,267 0.74% 0 -20,003 -1,317
20/03/12 4,335 -4.09% 61,888 -4,250 0.73% 0 -20,003 +4,092
20/03/11 4,520 -0.66% 31,462 -2,970 0.74% 0 -20,003 +2,958
20/03/10 4,550 0.00% 45,843 +2,658 0.69% 0 -20,003 -2,750
20/03/09 4,550 -5.21% 91,623 -1,975 0.68% 0 -20,003 +1,054
20/03/06 4,800 -2.04% 19,747 -2,146 0.69% 0 -20,003 +2,146
20/03/05 4,900 +2.30% 27,374 +4,196 0.70% 0 -10,003 -4,200
20/03/04 4,790 +0.84% 27,502 +163 0.68% 0 -10,003 -166
20/03/03 4,750 -2.06% 46,655 -3,105 0.68% -15,000 -10,003 +18,105
20/03/02 4,850 +4.30% 62,118 +4,749 0.69% 0 -3,203 -4,974
20/02/28 4,650 -3.33% 92,015 -3,258 0.67% 0 -3,203 +3,258
20/02/27 4,810 -3.99% 60,368 -14,763 0.68% -3 -3,203 +14,026
20/02/26 5,010 +1.62% 47,870 +1,272 0.73% 0 -3,200 -1,282
20/02/25 4,930 +6.36% 63,919 +4,022 0.72% +5,000 -3,200 -9,154
20/02/24 4,635 -5.02% 99,806 +7,907 0.71% 0 -8,200 -9,007
20/02/21 4,880 -4.50% 73,687 +116 0.69% -5,000 -8,200 +4,884
20/02/20 5,110 -1.35% 39,239 -3,768 0.69% -5,000 -3,200 +8,856
20/02/19 5,180 +1.57% 62,076 +2,636 0.70% 0 1,800 -2,636
20/02/18 5,100 -3.23% 62,510 +4,546 0.70% 0 1,800 -4,546
20/02/17 5,270 -0.57% 22,367 +1,029 0.68% 0 1,800 -1,029
20/02/14 5,300 -0.56% 36,539 +3,798 0.67% 0 1,800 -6,618
20/02/13 5,330 -3.96% 59,168 -653 0.67% 0 1,800 +703
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲