주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/10 610 +6.64% 2,076,119 +513,171 4.98% 0 2,500 -512,940
19/07/09 572 -10.90% 4,072,625 +432,043 3.90% 0 2,500 -440,730
19/07/08 642 -6.00% 1,080,698 -35,369 2.99% 0 2,500 +34,933
19/07/05 683 -0.87% 990,870 +231,735 3.06% 0 2,500 -231,436
19/07/04 689 -2.27% 675,083 +68,280 2.58% 0 2,500 -67,797
19/07/03 705 +0.28% 1,269,962 -174,731 2.43% +2,500 2,500 +172,531
19/07/02 703 +3.84% 3,923,692 +34,784 2.79% 0 0 -34,790
19/07/01 677 +2.58% 4,395,246 +111,353 2.72% 0 0 -84,009
19/06/28 660 -8.21% 3,678,982 -43,789 2.48% 0 0 +38,610
19/06/27 719 +0.56% 7,708,847 -224,074 2.47% 0 0 +218,215
19/06/26 715 -12.16% 6,984,942 +186,642 2.93% 0 0 -201,212
19/06/25 814 -28.60% 11,926,317 -359,854 2.52% 0 0 +383,288
19/06/21 1,140 -0.87% 336,808 -16,586 3.28% 0 -13 +16,214
19/06/20 1,150 -0.86% 410,475 +69,576 3.31% 0 -13 -83,191
19/06/19 1,160 0.00% 359,960 +101,039 3.17% 0 -13 -101,085
19/06/18 1,160 +2.65% 1,289,788 -140,555 2.96% 0 -13 +140,162
19/06/17 1,130 +2.26% 510,608 +90,570 3.25% 0 -13 -161,655
19/06/14 1,105 -3.07% 295,285 -28,294 3.00% 0 -13 +28,783
19/06/13 1,140 0.00% 457,501 +13,272 3.03% 0 -13 -13,798
19/06/12 1,140 -2.15% 285,964 -29,427 2.93% 0 -13 +29,359
19/06/11 1,165 +1.30% 316,230 -3,205 2.99% 0 -13 +3,169
19/06/10 1,150 -3.36% 675,549 -140,500 3.00% 0 -13 +79,460
19/06/07 1,190 +4.39% 1,161,553 +65,060 3.29% 0 -13 -176,521
19/06/05 1,140 -0.87% 670,294 -55,334 3.15% 0 -13 +55,222
19/06/04 1,150 +5.99% 680,670 -87,798 3.32% 0 -13 +87,798
19/06/03 1,085 -5.65% 615,336 -100,864 3.50% 0 -13 +99,862
19/05/31 1,150 +5.99% 1,161,689 -56,476 3.68% 0 -13 +56,476
19/05/30 1,085 -1.81% 899,179 -53,807 3.78% 0 -13 +54,804
19/05/29 1,105 -6.36% 1,910,174 -253,400 3.89% 0 -13 +255,344
19/05/28 1,180 +16.83% 4,033,638 +235,138 4.43% 0 -13 -237,190
19/05/27 1,010 +1.00% 766,512 +153,137 3.94% 0 -13 -153,639
19/05/24 1,000 -0.50% 970,167 +58,919 3.62% -13 -13 -56,632
19/05/23 1,005 -5.19% 897,320 +15,369 3.32% 0 0 -15,382
19/05/22 1,060 -2.75% 224,658 +1,096 3.29% 0 0 -1,100
19/05/21 1,090 +2.35% 249,904 +54,634 3.28% 0 0 -54,635
19/05/20 1,065 -3.18% 380,431 +12,451 3.17% 0 0 -12,451
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲