thinkels
2,085 ▲ 15 (+0.72%)
10/22 장마감 관심종목추가 관심종목 관심종목
3S에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 2,085 +0.72% 61,170 -13,543 0.00% 0 0 +12,543
20/10/21 2,070 +1.47% 88,056 +11,617 1.60% 0 0 -14,317
20/10/20 2,040 -1.69% 139,750 -2,480 1.57% 0 0 +2,480
20/10/19 2,075 -0.48% 88,750 -5,368 1.58% 0 0 +4,368
20/10/16 2,085 -0.48% 121,844 -23,725 1.59% 0 0 +21,725
20/10/15 2,095 -1.87% 134,996 -745 1.64% 0 -1 -255
20/10/14 2,135 -0.93% 134,626 -3,994 1.64% 0 -2 +1,081
20/10/13 2,155 -0.92% 71,812 -1,238 1.65% 0 -3 +1,738
20/10/12 2,175 -0.46% 54,588 -3,323 1.66% 0 -5 +3,323
20/10/08 2,185 0.00% 72,956 -13,295 1.66% 0 -6 +9,208
20/10/07 2,185 +0.69% 131,246 -4,745 1.69% 0 -6 +1,963
20/10/06 2,170 +0.23% 82,540 -9,529 1.70% 0 -6 +7,479
20/10/05 2,165 +2.12% 91,811 +6,577 1.73% 0 -6 -7,183
20/09/29 2,120 +0.95% 111,357 +49,704 1.71% 0 -6 -49,704
20/09/28 2,100 +1.20% 103,667 +6,234 1.60% 0 -6 -8,229
20/09/24 2,020 -4.04% 222,229 -12,653 1.55% 0 -6 +5,155
20/09/23 2,105 -0.71% 143,211 -19,654 0.00% 0 -6 +17,152
20/09/22 2,120 -2.08% 196,259 -60,347 1.62% 0 -6 +57,346
20/09/21 2,165 -3.13% 207,635 -63,455 1.76% 0 -6 +62,447
20/09/18 2,235 +0.22% 80,298 -20,003 1.90% 0 -6 +20,003
20/09/17 2,230 -1.55% 183,607 -64,940 1.94% 0 -6 +52,948
20/09/16 2,265 -1.52% 192,297 -72,099 2.09% 0 -6 +47,710
20/09/15 2,300 +1.77% 361,465 +127,162 2.27% 0 -6 -149,562
20/09/14 2,260 +0.44% 222,147 +52,534 1.97% 0 -6 -52,533
20/09/11 2,250 -1.32% 154,566 -48,030 1.85% -1 -6 +47,031
20/09/10 2,280 +0.22% 230,168 +17,394 1.96% -1 -5 -16,972
20/09/09 2,275 +0.44% 175,862 +13,582 1.92% -1 -4 -13,592
20/09/08 2,265 +1.57% 199,972 +49,499 1.89% -2 -3 -48,397
20/09/07 2,230 +0.22% 164,331 +26,445 1.78% -1 -1 -27,444
20/09/04 2,225 -3.26% 190,111 -20,215 1.72% 0 -1 +20,215
20/09/03 2,300 0.00% 234,135 -19,894 1.76% 0 -1 +19,894
20/09/02 2,300 +2.45% 273,055 +61,936 1.86% 0 -1 -61,950
20/09/01 2,245 +2.51% 215,165 +64,854 1.76% 0 -1 -64,625
20/08/31 2,190 +2.34% 977,855 +51,758 1.62% 0 -1 -46,987
20/08/28 2,140 -1.83% 261,518 -24,529 1.50% 0 -1 +19,524
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-