2,865 ▼ 20 (-0.69%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 2,865 -0.69% 129,466 -20,945 0.00% +1 1,954 +20,944
20/02/19 2,885 -0.86% 159,636 -45,978 2.99% 0 1,947 +45,978
20/02/18 2,910 -1.36% 90,216 -29,753 3.09% 0 1,937 +29,753
20/02/17 2,950 +3.33% 264,615 +37,085 3.16% 0 1,926 -37,085
20/02/14 2,855 -1.38% 89,300 +5,634 3.07% 0 1,912 -5,634
20/02/13 2,895 -0.34% 116,019 +351 3.06% 0 1,894 -351
20/02/12 2,905 0.00% 97,749 -553 3.06% 0 1,870 +553
20/02/11 2,905 +3.38% 254,052 +25,607 3.06% 0 1,861 -25,607
20/02/10 2,810 +1.26% 53,719 +4,149 3.00% +1 1,852 -4,150
20/02/07 2,775 -1.07% 59,185 +6,175 2.99% +1 1,838 -6,176
20/02/06 2,805 +2.75% 182,898 +42,295 2.98% +1 1,825 -42,296
20/02/05 2,730 -0.91% 128,390 +11,550 2.89% +2 1,808 -11,552
20/02/04 2,755 +4.55% 112,696 +9,965 2.86% +2 1,785 -9,967
20/02/03 2,635 +2.33% 101,812 +4,431 2.84% +8 266 -4,439
20/01/31 2,575 -0.96% 117,429 -16,313 2.83% +3 231 +16,310
20/01/30 2,600 -2.99% 183,476 -14,250 2.87% +1,949 203 +12,301
20/01/29 2,680 -1.47% 117,330 -820 2.90% -2 1,002 +822
20/01/28 2,720 -4.90% 287,157 +10,211 2.90% -3 1,004 -10,208
20/01/23 2,860 -0.69% 85,442 -7,344 2.88% -4 -9,653 +7,348
20/01/22 2,880 -0.35% 147,103 -10,990 2.89% -5 -9,648 +10,995
20/01/21 2,890 +0.35% 88,659 +4,916 2.92% -6 -9,643 -4,910
20/01/20 2,880 -1.71% 128,911 -17,946 2.91% -10 -9,637 +17,956
20/01/17 2,930 +0.86% 105,191 -15,443 2.95% -11 -9,627 +15,454
20/01/16 2,905 +3.75% 308,362 +28,401 2.98% -14 -9,616 -28,387
20/01/15 2,800 -0.18% 81,013 +11,726 2.91% -18 -9,601 -11,708
20/01/14 2,805 -0.36% 83,817 +8,955 2.89% -24 -6,370 -8,931
20/01/13 2,815 +1.08% 99,653 +13,468 2.85% -9 -4,224 -13,459
20/01/10 2,785 +3.15% 71,697 +23,178 2.82% -9 -3,144 -23,169
20/01/09 2,700 +4.45% 68,547 +33,451 2.77% -13 -996 -33,438
20/01/08 2,585 -5.83% 199,780 +3,439 2.69% -12 1,134 -3,427
20/01/07 2,745 +2.23% 61,957 +13,065 2.69% -16 1,146 -13,049
20/01/06 2,685 -4.45% 200,566 -5,363 2.66% -21 1,162 +5,384
20/01/03 2,810 +0.54% 100,169 +14,599 2.67% -1,517 1,183 -13,082
20/01/02 2,795 -0.89% 131,741 +18,279 2.64% -27 2,700 -18,252
19/12/30 2,820 0.00% 49,656 -1,075 2.60% -25 2,727 +1,100
19/12/27 2,820 +0.36% 134,922 +716 2.60% +2,748 2,752 -3,414
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲