5,280 ▲ 10 (+0.19%)
03/02 장마감 관심종목추가 관심종목 관심종목
KT서브마린에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 5,280 +0.19% 96,550 -3,513 0.00% 0 -9,345 +2,469
21/02/26 5,270 -1.86% 188,770 +6,224 1.09% 0 -9,345 -624
21/02/25 5,370 +1.32% 122,469 +8,999 1.06% 0 -9,345 -6,999
21/02/24 5,300 -5.36% 374,935 -9,539 1.02% 0 -9,345 +4,460
21/02/23 5,600 -2.78% 423,047 +5,071 1.06% 0 -9,345 -4,607
21/02/22 5,760 +0.70% 647,023 +27,776 1.04% -11,978 -9,345 -12,544
21/02/19 5,720 +1.42% 3,553,106 -37,470 0.90% +2,633 2,633 +32,917
21/02/18 5,640 +1.62% 269,261 -15,920 1.07% 0 0 +15,930
21/02/17 5,550 +1.28% 276,605 +3,865 1.15% 0 0 -4,065
21/02/16 5,480 -0.36% 151,835 +7,769 1.13% 0 0 -7,769
21/02/15 5,500 +0.55% 156,119 +2,406 1.09% 0 0 -4,258
21/02/10 5,470 -0.55% 114,870 +4,453 1.08% 0 0 -4,413
21/02/09 5,500 -0.72% 153,720 +15,692 1.12% 0 0 -15,166
21/02/08 5,540 -1.77% 232,585 -16,934 1.04% 0 9,345 +16,884
21/02/05 5,640 +2.17% 481,398 -40,045 1.12% 0 9,345 +39,778
21/02/04 5,520 -2.47% 403,510 -37,139 1.30% 0 9,345 +37,189
21/02/03 5,660 -0.18% 379,449 +50,351 1.47% 0 9,345 -50,346
21/02/02 5,670 +3.47% 662,710 +71,653 1.24% 0 9,345 -76,153
21/02/01 5,480 +5.38% 1,516,222 -40,145 0.87% 0 9,345 +42,000
21/01/29 5,200 -4.06% 230,161 -14,805 1.05% 0 9,345 +14,065
21/01/28 5,420 -1.63% 203,033 +12,231 1.12% 0 9,345 -9,800
21/01/27 5,510 -2.13% 174,901 -183 1.07% 0 9,345 +20,073
21/01/26 5,630 -1.40% 286,183 -29,778 1.07% 0 9,345 +29,693
21/01/25 5,710 +2.15% 519,135 +32,127 1.20% 0 9,345 -34,799
21/01/22 5,590 0.00% 1,312,429 -39,114 1.06% 0 9,345 +39,568
21/01/21 5,590 -0.71% 216,795 +2,786 1.23% 0 9,345 -1,605
21/01/20 5,630 0.00% 249,130 -14,909 1.22% 0 9,345 +14,909
21/01/19 5,630 +3.68% 677,693 +5,353 1.29% 0 9,345 +10,876
21/01/18 5,430 -0.37% 364,004 +12,947 1.26% 0 9,345 -12,952
21/01/15 5,450 +0.93% 427,721 -5,070 1.21% 0 9,345 +655
21/01/14 5,400 +0.37% 217,881 +25,291 1.23% 0 9,345 -26,421
21/01/13 5,380 -0.37% 161,658 -815 1.11% 0 9,345 +895
21/01/12 5,400 +5.06% 673,881 -23,220 1.12% +9,345 9,345 +12,522
21/01/11 5,140 -4.81% 533,998 +46,834 1.22% 0 0 -41,466
21/01/08 5,400 -2.17% 245,354 -29,862 1.01% 0 0 +29,856
21/01/07 5,520 +1.66% 286,817 +10,672 1.15% 0 0 -15,201
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼