thinkels
5,950 ▼ 450 (-7.03%)
10/23 장마감 관심종목추가 관심종목 관심종목
KT서브마린에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 6,400 -8.70% 4,569,719 +1,486 0.93% -86,434 -179,254 +90,726
20/10/21 7,010 +13.06% 13,602,172 -10,631 0.93% +86,606 -119,661 -72,139
20/10/20 6,200 +2.65% 6,334,411 -10,121 0.97% -4,824 -206,267 -1,898
20/10/19 6,040 -0.33% 11,105,580 -104,686 1.02% -1,022 -216,443 +97,614
20/10/16 6,060 +12.85% 33,557,861 -483,968 1.50% -38,000 -230,316 +532,179
20/10/15 5,370 -3.07% 405,715 +34,003 3.71% 0 -212,470 -25,118
20/10/14 5,540 -3.82% 628,406 +21,753 3.55% -16,858 -244,185 +3,185
20/10/13 5,760 +5.88% 2,827,187 -135,907 3.45% -47,000 -245,603 +178,996
20/10/12 5,440 -2.51% 412,968 -63,816 4.07% -4,000 -162,753 +67,783
20/10/08 5,580 +2.39% 428,305 +16,697 4.37% -2,000 -14,483 -13,205
20/10/07 5,450 +0.93% 251,905 +35,682 4.29% -1,000 117,412 -35,027
20/10/06 5,400 +0.75% 1,242,136 -236,875 4.13% +12,858 196,270 +226,164
20/10/05 5,360 +6.56% 808,633 +100,033 5.21% +3,000 183,412 -104,703
20/09/29 5,030 -3.27% 651,553 +40,622 4.75% -6,337 180,412 -39,504
20/09/28 5,200 +3.17% 448,499 +40,311 4.57% +1,000 186,749 -40,967
20/09/24 4,835 -4.26% 603,485 -45,424 3.95% +4,000 185,749 +40,032
20/09/23 5,050 0.00% 599,430 -37,591 0.00% -17,674 181,749 +53,329
20/09/22 5,050 -7.34% 1,079,701 +203,102 4.33% -31,381 199,423 -174,657
20/09/21 5,450 -5.55% 686,199 +36,827 3.41% -25,688 230,804 -9,819
20/09/18 5,770 +2.30% 760,323 +115,722 3.25% -4,500 256,492 -106,473
20/09/17 5,640 -6.93% 877,337 +30,679 2.72% -26,841 260,992 -4,521
20/09/16 6,060 +0.83% 1,381,137 -68,069 2.58% 0 287,833 +84,208
20/09/15 6,010 +1.52% 1,230,830 +66,663 2.89% -15,000 287,833 -56,097
20/09/14 5,920 -6.92% 2,010,881 -134,118 2.59% -14,895 302,833 +136,663
20/09/11 6,360 +3.92% 2,004,965 +283,013 3.20% -20,154 317,728 -275,450
20/09/10 6,120 -1.13% 3,737,965 -14,887 1.91% -31,715 337,882 +42,763
20/09/09 6,190 -1.28% 4,102,991 -13,706 1.97% -18,276 369,597 +45,586
20/09/08 6,270 -2.03% 5,422,231 -301,075 2.08% +35,850 387,873 +248,219
20/09/07 6,400 +11.69% 22,431,106 +254,480 3.45% +144,270 352,023 -316,608
20/09/04 5,730 +29.93% 6,321,536 +48,267 2.24% +129,895 207,753 -120,236
20/09/03 4,410 +6.01% 1,084,198 +38,429 2.02% +77,858 77,858 -125,299
20/09/02 4,160 -1.19% 114,128 -1,795 1.85% 0 0 +1,735
20/09/01 4,210 +1.45% 113,872 +20,881 1.85% 0 0 -20,898
20/08/31 4,150 -2.24% 164,139 -14,666 1.76% 0 -2,003 +14,646
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-