5,050 0 (0.00%)
09/23 장마감 관심종목추가 관심종목 관심종목
KT서브마린에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 5,050 -7.34% 1,079,701 +203,102 4.33% -31,381 199,423 -174,657
20/09/21 5,450 -5.55% 686,199 +36,827 3.41% -25,688 230,804 -9,819
20/09/18 5,770 +2.30% 760,323 +115,722 3.25% -4,500 256,492 -106,473
20/09/17 5,640 -6.93% 877,337 +30,679 2.72% -26,841 260,992 -4,521
20/09/16 6,060 +0.83% 1,381,137 -68,069 2.58% 0 287,833 +84,208
20/09/15 6,010 +1.52% 1,230,830 +66,663 2.89% -15,000 287,833 -56,097
20/09/14 5,920 -6.92% 2,010,881 -134,118 2.59% -14,895 302,833 +136,663
20/09/11 6,360 +3.92% 2,004,965 +283,013 3.20% -20,154 317,728 -275,450
20/09/10 6,120 -1.13% 3,737,965 -14,887 1.91% -31,715 337,882 +42,763
20/09/09 6,190 -1.28% 4,102,991 -13,706 1.97% -18,276 369,597 +45,586
20/09/08 6,270 -2.03% 5,422,231 -301,075 2.08% +35,850 387,873 +248,219
20/09/07 6,400 +11.69% 22,431,106 +254,480 3.45% +144,270 352,023 -316,608
20/09/04 5,730 +29.93% 6,321,536 +48,267 2.24% +129,895 207,753 -120,236
20/09/03 4,410 +6.01% 1,084,198 +38,429 2.02% +77,858 77,858 -125,299
20/09/02 4,160 -1.19% 114,128 -1,795 1.85% 0 0 +1,735
20/09/01 4,210 +1.45% 113,872 +20,881 1.85% 0 0 -20,898
20/08/31 4,150 -2.24% 164,139 -14,666 1.76% 0 -2,003 +14,646
20/08/28 4,245 +1.92% 272,685 -857 1.83% 0 -11,085 +460
20/08/27 4,165 +0.73% 186,219 -9,994 1.83% 0 -300 +9,994
20/08/26 4,135 +0.12% 185,612 +31,809 1.88% 0 -300 -39,859
20/08/25 4,130 +1.98% 146,842 -1,871 1.73% 0 -300 +1,370
20/08/24 4,050 +3.71% 140,901 +13,053 1.74% 0 -300 -14,253
20/08/21 3,905 +2.76% 198,029 +4,109 1.68% 0 -300 -4,534
20/08/20 3,800 -6.98% 423,337 -12,676 1.66% 0 -300 +12,673
20/08/19 4,085 +2.00% 187,236 +1,871 1.72% 0 -300 -4,701
20/08/18 4,005 -6.97% 522,354 -31,174 1.71% 0 -300 +18,682
20/08/14 4,305 -3.37% 328,875 -74,246 1.85% 0 -300 +73,200
20/08/13 4,455 +0.56% 276,101 +40,629 2.19% 0 -300 -40,629
20/08/12 4,430 -2.74% 361,926 -20,163 2.01% 0 -300 +10,865
20/08/11 4,555 +1.33% 587,213 +14,337 2.10% 0 -300 -14,640
20/08/10 4,495 +0.90% 203,172 +23,614 2.03% 0 -300 -24,062
20/08/07 4,455 -1.11% 342,799 -6,015 1.92% 0 -300 -7,618
20/08/06 4,505 -0.55% 406,253 -7,281 1.95% 0 -300 -13,894
20/08/05 4,530 -1.74% 311,901 +270 1.99% 0 -300 -243
20/08/04 4,610 +0.77% 529,284 +32,929 2.14% 0 -300 -33,129
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲