2,830 ▲ 5 (+0.18%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 2,830 +0.18% 3,981 -33 0.00% 0 2,610 +33
20/02/25 2,825 +1.07% 14,596 -834 0.60% 0 2,610 +834
20/02/24 2,795 -2.95% 30,841 -1,685 0.61% 0 2,610 +1,685
20/02/21 2,880 -1.03% 5,408 0 0.63% 0 2,610 0
20/02/20 2,910 -0.34% 5,539 -56 0.63% 0 2,610 +56
20/02/19 2,920 0.00% 5,830 -593 0.63% 0 2,610 +593
20/02/18 2,920 +2.64% 16,008 -30 0.64% 0 2,610 +30
20/02/17 2,845 -4.05% 13,677 0 0.64% 0 2,610 0
20/02/14 2,965 0.00% 1,895 0 0.64% +1,297 2,610 -1,297
20/02/13 2,965 +0.34% 4,393 0 0.64% 0 1,313 0
20/02/12 2,955 -0.34% 8,424 0 0.64% 0 1,313 0
20/02/11 2,965 +0.51% 2,114 -15 0.64% 0 2,613 +15
20/02/10 2,950 +0.68% 6,838 -23 0.64% +1,313 2,613 -1,290
20/02/07 2,930 +0.69% 2,568 +414 0.64% 0 1,300 -414
20/02/06 2,910 -0.17% 12,781 -284 0.63% 0 1,300 +284
20/02/05 2,915 -1.02% 22,388 +673 0.63% 0 1,300 -673
20/02/04 2,945 +0.68% 2,082 +28 0.63% 0 1,300 -28
20/02/03 2,925 -0.34% 7,411 +398 0.63% 0 1,300 -398
20/01/31 2,935 +0.86% 3,067 0 0.62% 0 2,369 0
20/01/30 2,910 -0.17% 11,605 0 0.62% 0 2,369 0
20/01/29 2,915 0.00% 3,201 0 0.62% 0 2,369 0
20/01/28 2,915 -2.51% 9,889 -234 0.62% 0 8,613 +194
20/01/23 2,990 0.00% 1,939 +79 0.63% 0 8,613 -79
20/01/22 2,990 +0.34% 5,773 +318 0.63% 0 8,613 -318
20/01/21 2,980 +0.85% 8,103 -3,000 0.62% 0 11,974 +3,000
20/01/20 2,955 -0.51% 5,844 +23 0.65% 0 11,974 -23
20/01/17 2,970 +0.34% 7,210 +39 0.65% 0 11,974 -39
20/01/16 2,960 +0.68% 3,813 -1,093 0.65% 0 11,974 +1,093
20/01/15 2,940 -1.34% 5,167 0 0.66% 0 11,974 0
20/01/14 2,980 -0.50% 1,943 0 0.76% 0 11,974 0
20/01/13 2,995 +1.70% 4,362 0 0.74% +1,300 11,974 -1,300
20/01/10 2,945 +1.55% 4,535 +58 0.74% 0 10,674 -58
20/01/09 2,900 +1.40% 4,901 0 0.74% 0 10,674 0
20/01/08 2,860 -2.39% 19,604 +66 0.74% 0 10,674 -66
20/01/07 2,930 +0.34% 4,623 0 0.74% 0 10,674 0
20/01/06 2,920 -0.85% 8,082 +355 0.74% 0 10,674 -355
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼