thinkels
3,490 ▼ 90 (-2.51%)
01/28 장마감 관심종목추가 관심종목 관심종목
동양에스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 3,490 -2.51% 83,291 +3,756 0.00% 0 5,213 -3,765
21/01/27 3,580 -2.98% 72,591 -2,124 0.48% 0 5,366 +2,124
21/01/26 3,690 +0.82% 116,584 -8,896 0.50% 0 5,582 +9,196
21/01/25 3,660 +6.86% 536,534 +12,573 0.59% -465 5,712 -7,988
21/01/22 3,425 +2.09% 193,232 -15,497 0.46% 0 6,177 +15,497
21/01/21 3,355 +6.34% 1,038,663 +22,287 0.62% 0 6,177 -23,445
21/01/20 3,155 +0.80% 79,724 +4,743 0.39% 0 6,177 -4,743
21/01/19 3,130 +0.64% 34,527 +5,606 0.35% +977 5,185 -6,583
21/01/18 3,110 -0.96% 70,917 +7,434 0.29% 0 2,942 -7,434
21/01/15 3,140 -0.48% 55,355 +3,317 0.22% 0 -737 -3,317
21/01/14 3,155 +2.94% 46,530 +2,891 0.18% 0 -737 -2,891
21/01/13 3,065 +1.32% 17,165 +452 0.15% 0 -737 -652
21/01/12 3,025 -1.94% 21,958 -367 0.15% +432 -737 -65
21/01/11 3,085 -2.68% 31,826 -1,225 0.15% +299 2,111 +926
21/01/08 3,170 +2.09% 54,321 +3,638 0.17% +931 1,812 -4,409
21/01/07 3,105 +0.98% 44,900 +1,465 0.13% +1,032 881 -3,257
21/01/06 3,075 -1.44% 24,088 +533 0.12% +1,006 -151 -1,539
21/01/05 3,120 +0.65% 39,106 +8 0.11% +820 -1,157 -828
21/01/04 3,100 +0.98% 50,554 +931 0.11% 0 -1,977 -900
20/12/30 3,070 +0.99% 29,771 -376 0.10% +181 -1,977 +944
20/12/29 3,040 -1.30% 24,900 +535 0.10% +153 -2,158 -688
20/12/28 3,080 +1.15% 33,709 +1,095 0.14% +216 -2,311 -1,311
20/12/24 3,045 +1.16% 28,667 +75 0.13% +130 -2,527 -205
20/12/23 3,010 -2.27% 17,973 -123 0.13% 0 -391 +123
20/12/22 3,080 -0.16% 22,418 -203 0.13% 0 1,302 +203
20/12/21 3,085 +0.82% 20,183 +372 0.13% 0 2,049 -372
20/12/16 3,035 +1.17% 27,270 +211 0.08% -992 2,049 +781
20/12/15 3,000 +0.84% 27,318 +337 0.08% -1,266 3,041 +929
20/12/14 2,975 +2.41% 33,161 +592 0.08% -3,679 4,307 +3,087
20/12/11 2,905 -0.17% 23,182 -201 0.07% 0 7,986 +3,474
20/12/10 2,910 -1.52% 20,892 -368 0.07% 0 7,986 +8,065
20/12/09 2,955 +0.85% 16,471 +338 0.08% 0 7,986 +3,662
20/12/08 2,930 -0.17% 17,545 -8 0.08% +3,280 7,860 +5,728
20/12/07 2,935 -0.51% 34,095 +1,347 0.08% 0 4,580 +6,653
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲