2,970 ▲ 10 (+0.34%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 2,970 +0.34% 7,210 +39 0.00% 0 11,974 -39
20/01/16 2,960 +0.68% 3,813 -1,093 0.65% 0 11,974 +1,093
20/01/15 2,940 -1.34% 5,167 0 0.66% 0 11,974 0
20/01/14 2,980 -0.50% 1,943 0 0.76% 0 11,974 0
20/01/13 2,995 +1.70% 4,362 0 0.74% +1,300 11,974 -1,300
20/01/10 2,945 +1.55% 4,535 +58 0.74% 0 10,674 -58
20/01/09 2,900 +1.40% 4,901 0 0.74% 0 10,674 0
20/01/08 2,860 -2.39% 19,604 +66 0.74% 0 10,674 -66
20/01/07 2,930 +0.34% 4,623 0 0.74% 0 10,674 0
20/01/06 2,920 -0.85% 8,082 +355 0.74% 0 10,674 -355
20/01/03 2,945 -1.51% 3,596 0 0.73% 0 10,674 0
20/01/02 2,990 +1.36% 7,004 +40 0.73% +1,069 10,674 -1,109
19/12/30 2,950 -0.34% 6,940 0 0.73% 0 9,605 0
19/12/27 2,960 -1.99% 20,489 0 0.73% 0 9,122 0
19/12/26 3,020 +0.67% 24,103 -450 0.73% +6,244 9,254 -5,794
19/12/24 3,000 -0.33% 20,080 -259 0.74% 0 3,067 +259
19/12/23 3,010 -0.17% 12,825 0 0.74% 0 3,411 0
19/12/20 3,015 +1.69% 13,201 0 0.74% +3,361 3,458 -3,361
19/12/19 2,965 -0.17% 5,404 0 0.76% 0 138 0
19/12/18 2,970 +0.51% 7,434 0 0.84% 0 158 0
19/12/17 2,955 -0.17% 3,633 0 0.84% 0 341 0
19/12/16 2,960 +0.34% 2,109 0 0.84% 0 5,739 0
19/12/13 2,950 -0.34% 3,543 0 0.84% 0 8,307 0
19/12/12 2,960 +0.68% 888 0 0.84% 0 8,307 0
19/12/11 2,940 -0.17% 3,471 0 0.84% 0 8,307 0
19/12/10 2,945 0.00% 1,467 -73 0.84% 0 8,307 +73
19/12/09 2,945 +1.20% 7,502 0 0.84% 0 9,676 0
19/12/06 2,910 -0.34% 10,284 -815 0.84% 0 11,211 +815
19/12/05 2,920 -0.68% 9,187 +1 0.85% 0 11,211 -1
19/12/04 2,940 -0.68% 9,552 +1,235 0.85% 0 11,211 -1,235
19/12/03 2,960 -0.34% 12,565 -1,164 0.84% 0 11,211 +1,164
19/12/02 2,970 -0.34% 4,466 -2 0.85% 0 11,211 +2
19/11/29 2,980 +0.17% 5,750 0 0.85% -483 11,211 +483
19/11/28 2,975 +0.34% 1,622 0 0.85% +132 11,694 -132
19/11/27 2,965 -0.50% 6,629 -47 0.85% +57 11,562 -10
19/11/26 2,980 +1.53% 12,556 +674 0.85% +344 11,505 -1,018
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-