ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,490 ¡å 90 (-2.51%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿¾ç¿¡½ºÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
3,490 |
-2.51% |
83,291 |
+3,756 |
0.00% |
0 |
5,213 |
-3,765 |
21/01/27 |
3,580 |
-2.98% |
72,591 |
-2,124 |
0.48% |
0 |
5,366 |
+2,124 |
21/01/26 |
3,690 |
+0.82% |
116,584 |
-8,896 |
0.50% |
0 |
5,582 |
+9,196 |
21/01/25 |
3,660 |
+6.86% |
536,534 |
+12,573 |
0.59% |
-465 |
5,712 |
-7,988 |
21/01/22 |
3,425 |
+2.09% |
193,232 |
-15,497 |
0.46% |
0 |
6,177 |
+15,497 |
21/01/21 |
3,355 |
+6.34% |
1,038,663 |
+22,287 |
0.62% |
0 |
6,177 |
-23,445 |
21/01/20 |
3,155 |
+0.80% |
79,724 |
+4,743 |
0.39% |
0 |
6,177 |
-4,743 |
21/01/19 |
3,130 |
+0.64% |
34,527 |
+5,606 |
0.35% |
+977 |
5,185 |
-6,583 |
21/01/18 |
3,110 |
-0.96% |
70,917 |
+7,434 |
0.29% |
0 |
2,942 |
-7,434 |
21/01/15 |
3,140 |
-0.48% |
55,355 |
+3,317 |
0.22% |
0 |
-737 |
-3,317 |
21/01/14 |
3,155 |
+2.94% |
46,530 |
+2,891 |
0.18% |
0 |
-737 |
-2,891 |
21/01/13 |
3,065 |
+1.32% |
17,165 |
+452 |
0.15% |
0 |
-737 |
-652 |
21/01/12 |
3,025 |
-1.94% |
21,958 |
-367 |
0.15% |
+432 |
-737 |
-65 |
21/01/11 |
3,085 |
-2.68% |
31,826 |
-1,225 |
0.15% |
+299 |
2,111 |
+926 |
21/01/08 |
3,170 |
+2.09% |
54,321 |
+3,638 |
0.17% |
+931 |
1,812 |
-4,409 |
21/01/07 |
3,105 |
+0.98% |
44,900 |
+1,465 |
0.13% |
+1,032 |
881 |
-3,257 |
21/01/06 |
3,075 |
-1.44% |
24,088 |
+533 |
0.12% |
+1,006 |
-151 |
-1,539 |
21/01/05 |
3,120 |
+0.65% |
39,106 |
+8 |
0.11% |
+820 |
-1,157 |
-828 |
21/01/04 |
3,100 |
+0.98% |
50,554 |
+931 |
0.11% |
0 |
-1,977 |
-900 |
20/12/30 |
3,070 |
+0.99% |
29,771 |
-376 |
0.10% |
+181 |
-1,977 |
+944 |
20/12/29 |
3,040 |
-1.30% |
24,900 |
+535 |
0.10% |
+153 |
-2,158 |
-688 |
20/12/28 |
3,080 |
+1.15% |
33,709 |
+1,095 |
0.14% |
+216 |
-2,311 |
-1,311 |
20/12/24 |
3,045 |
+1.16% |
28,667 |
+75 |
0.13% |
+130 |
-2,527 |
-205 |
20/12/23 |
3,010 |
-2.27% |
17,973 |
-123 |
0.13% |
0 |
-391 |
+123 |
20/12/22 |
3,080 |
-0.16% |
22,418 |
-203 |
0.13% |
0 |
1,302 |
+203 |
20/12/21 |
3,085 |
+0.82% |
20,183 |
+372 |
0.13% |
0 |
2,049 |
-372 |
20/12/16 |
3,035 |
+1.17% |
27,270 |
+211 |
0.08% |
-992 |
2,049 |
+781 |
20/12/15 |
3,000 |
+0.84% |
27,318 |
+337 |
0.08% |
-1,266 |
3,041 |
+929 |
20/12/14 |
2,975 |
+2.41% |
33,161 |
+592 |
0.08% |
-3,679 |
4,307 |
+3,087 |
20/12/11 |
2,905 |
-0.17% |
23,182 |
-201 |
0.07% |
0 |
7,986 |
+3,474 |
20/12/10 |
2,910 |
-1.52% |
20,892 |
-368 |
0.07% |
0 |
7,986 |
+8,065 |
20/12/09 |
2,955 |
+0.85% |
16,471 |
+338 |
0.08% |
0 |
7,986 |
+3,662 |
20/12/08 |
2,930 |
-0.17% |
17,545 |
-8 |
0.08% |
+3,280 |
7,860 |
+5,728 |
20/12/07 |
2,935 |
-0.51% |
34,095 |
+1,347 |
0.08% |
0 |
4,580 |
+6,653 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å