3,570 ▼ 65 (-1.79%) 04/10 09:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 3,635 -2.02% 482,320 +86,291 2.80% 0 0 -84,997
20/04/08 3,710 -6.78% 440,129 +35,442 2.02% 0 0 -35,641
20/04/07 3,980 -3.40% 473,917 +22,543 1.71% 0 0 -20,008
20/04/06 4,120 -0.12% 469,379 +519 1.55% 0 -765 -3,175
20/04/03 4,125 +4.96% 527,570 -20,161 1.55% 0 0 +21,064
20/04/02 3,930 +1.68% 298,719 +27,346 1.73% 0 0 -27,128
20/04/01 3,865 -7.09% 369,410 -50,752 1.49% 0 -24,238 +50,502
20/03/31 4,160 -2.12% 788,234 -36,345 2.01% 0 -24,238 +33,519
20/03/30 4,250 +22.48% 824,243 -48,454 2.34% 0 -37,954 +48,932
20/03/27 3,470 +4.68% 472,799 -13,498 2.78% 0 -33,116 +13,648
20/03/26 3,315 +9.41% 513,891 -68,026 2.93% 0 -20,787 +67,801
20/03/25 3,030 +6.88% 405,515 +24,523 3.54% 0 -8,878 -25,151
20/03/24 2,835 +9.25% 660,870 -41,924 3.32% 0 -8,878 +46,168
20/03/23 2,595 +13.32% 1,310,303 -74,030 3.75% 0 -40,670 +69,636
20/03/20 2,290 +17.44% 672,214 -4,176 4.44% 0 -24,439 +4,176
20/03/19 1,950 -29.98% 588,228 +66,209 4.63% 0 -24,439 -66,209
20/03/18 2,785 -14.44% 220,428 -848 4.15% 0 -24,439 +848
20/03/17 3,255 -1.51% 284,523 +109,806 4.18% 0 -19,777 -109,807
20/03/16 3,305 -10.92% 306,561 +41,091 3.17% 0 -8,878 -41,091
20/03/13 3,710 -11.88% 487,027 +66,243 2.88% 0 -18,797 -64,906
20/03/12 4,210 -11.28% 386,291 +53,338 2.36% 0 -19,151 -53,338
20/03/11 4,745 -6.96% 196,449 -1,021 1.90% 0 -19,151 +1,021
20/03/10 5,100 +0.39% 215,297 +17,481 1.76% -765 -23,955 -16,720
20/03/09 5,080 -10.25% 265,151 -24,419 1.60% +765 -23,190 +23,654
20/03/06 5,660 -2.75% 137,087 +11,251 1.82% 0 0 -11,451
20/03/05 5,820 +0.87% 478,932 -56,180 1.72% -24,238 -4,193 +81,218
20/03/04 5,770 +1.58% 107,008 +35,924 1.96% 0 17,186 -36,407
20/03/03 5,680 -0.53% 153,855 -14,787 1.64% -13,716 9,189 +28,603
20/03/02 5,710 +5.94% 292,232 -3,522 1.77% +4,838 22,905 -1,442
20/02/28 5,390 -6.26% 308,857 -9,444 1.80% +12,329 11,591 -2,985
20/02/27 5,750 -4.01% 327,997 -3,789 1.89% +11,909 -738 -6,610
20/02/26 5,990 -2.76% 179,275 -24,651 1.88% 0 -12,647 +24,851
20/02/25 6,160 +2.67% 373,673 +31,292 2.11% -31,792 -12,647 +4,652
20/02/24 6,000 -4.15% 484,100 -37,110 1.82% +16,231 19,145 +21,026
20/02/21 6,260 0.00% 319,144 -21,631 2.16% 0 2,914 +21,510
20/02/20 6,260 -1.42% 285,223 +40,676 2.35% 0 2,914 -40,976
1833.91

▼2.30
-0.13%

실시간검색

  1. 셀트리온210,500▲
  2. 파나진2,185▲
  3. 바이오니아13,400▼
  4. 삼성전자49,100▲
  5. 애니젠8,350▲
  6. 셀트리온헬스80,600▲
  7. 신풍제약20,450-
  8. 펩트론17,100▲
  9. 셀트리온제약66,300▲
  10. 파미셀18,300▲