thinkels
4,025 ▼ 65 (-1.59%)
01/26 장마감 관심종목추가 관심종목 관심종목
국일신동에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 4,025 -1.59% 208,748 -72,359 0.00% 0 0 +71,155
21/01/25 4,090 +5.28% 365,539 +42,897 2.29% 0 0 -37,597
21/01/22 3,885 0.00% 116,062 +6,272 1.91% 0 0 -6,272
21/01/21 3,885 +0.91% 67,038 +9,760 1.85% 0 0 -9,041
21/01/20 3,850 -0.65% 73,176 +3,967 1.76% 0 0 -3,967
21/01/19 3,875 +3.33% 105,091 +41,198 1.73% -535 0 -40,663
21/01/18 3,750 -1.19% 85,456 -6,155 1.36% +535 535 +5,670
21/01/15 3,795 -0.65% 95,947 -20,128 1.41% 0 0 +20,128
21/01/14 3,820 -0.78% 57,648 +1,136 1.59% 0 0 -1,136
21/01/13 3,850 +1.18% 60,019 +3,339 1.58% 0 0 -3,539
21/01/12 3,805 -0.39% 105,681 +31,861 1.55% 0 0 -31,861
21/01/11 3,820 -3.54% 239,141 -29,209 1.26% 0 0 +28,959
21/01/08 3,960 -1.61% 138,483 -17,863 1.53% 0 0 +17,863
21/01/07 4,025 +2.16% 186,285 +34,014 1.69% 0 0 -34,014
21/01/06 3,940 -0.13% 107,997 +2,207 1.38% 0 0 -2,107
21/01/05 3,945 +0.25% 91,814 -2,430 1.38% 0 0 +2,430
21/01/04 3,935 +0.13% 121,524 -7,928 1.40% 0 0 +7,928
20/12/30 3,930 +2.21% 427,631 +5,374 1.47% 0 0 -5,374
20/12/29 3,845 +3.22% 50,694 +2,772 1.42% 0 0 -2,672
20/12/28 3,725 -1.72% 138,833 -14,640 1.40% 0 -535 +14,640
20/12/24 3,790 +1.88% 91,600 +8,604 1.52% 0 -676 -8,604
20/12/23 3,720 -2.11% 197,908 +14,627 1.42% 0 0 -14,627
20/12/22 3,800 -4.88% 348,282 -24,471 1.29% 0 0 +24,510
20/12/21 3,995 -2.08% 192,321 -11,373 1.51% 0 0 +11,373
20/12/16 4,090 +1.11% 125,543 +10,216 1.66% 0 0 -10,119
20/12/15 4,045 -2.65% 211,320 -9,020 1.57% 0 0 +10,459
20/12/14 4,155 -3.93% 250,939 -44,639 1.65% 0 -446 +44,680
20/12/11 4,325 +2.00% 634,681 -13,193 2.05% 0 0 +13,181
20/12/10 4,240 +0.95% 169,823 +7,433 2.17% 0 0 -7,538
20/12/09 4,200 +0.60% 219,731 +5,924 2.10% 0 0 -6,019
20/12/08 4,175 -4.13% 387,162 -6,491 2.06% 0 0 +6,418
20/12/07 4,355 -0.57% 891,423 -93,248 2.12% 0 0 +96,825
20/12/04 4,380 +8.01% 1,123,717 +12,742 2.96% 0 0 -17,025
20/12/03 4,055 -0.25% 126,770 -10,938 2.84% 0 0 +10,928
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼