6,260 0 (0.00%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 6,260 0.00% 319,144 -21,631 0.00% 0 2,914 +21,510
20/02/20 6,260 -1.42% 285,223 +40,676 2.35% 0 2,914 -40,976
20/02/19 6,350 -1.24% 353,993 +21,159 2.05% +4,662 -2,158 -27,338
20/02/18 6,430 -1.08% 389,362 +52,312 1.86% +10,899 -11,268 -63,211
20/02/17 6,500 -2.84% 818,572 -7,135 1.38% -9,919 -25,329 +17,843
20/02/14 6,690 -0.74% 921,321 -18,047 1.45% -354 -20,222 +18,367
20/02/13 6,740 -0.30% 685,413 -16,041 1.61% 0 -19,868 +15,973
20/02/12 6,760 -1.74% 1,171,695 +4,859 1.76% -4,804 -28,309 -1,248
20/02/11 6,880 +2.69% 1,680,380 -15,096 1.71% 0 -32,168 +15,249
20/02/10 6,700 +17.13% 9,031,024 -120,692 1.85% +23,955 -35,748 +93,664
20/02/07 5,720 +2.33% 1,715,814 -170,015 2.94% -4,193 -66,918 +173,077
20/02/06 5,590 +0.18% 46,957 -6,954 4.47% -2,859 -73,002 +9,813
20/02/05 5,580 -0.36% 121,753 +23,957 4.53% -7,997 -75,488 -15,960
20/02/04 5,600 +2.94% 44,549 +2,690 4.32% 0 -70,657 -2,690
20/02/03 5,440 -2.16% 288,028 +29,639 4.29% -6,476 -70,657 -19,782
20/01/31 5,560 -6.08% 163,914 -3,098 4.03% 0 -64,181 +2,896
20/01/30 5,920 -0.50% 177,490 +8,038 4.05% 0 -64,181 -8,037
20/01/29 5,950 +2.23% 132,263 +42,580 3.98% 0 -64,181 -42,579
20/01/28 5,820 -4.59% 180,954 +36,315 3.60% 0 -64,181 -36,240
20/01/23 6,100 +0.16% 96,183 +2,668 3.27% 0 -64,181 -2,865
20/01/22 6,090 +0.83% 53,148 +3,267 3.25% 0 -64,181 -3,267
20/01/21 6,040 +0.33% 88,121 +6,381 3.22% -5,072 -64,181 -4,609
20/01/20 6,020 -1.79% 107,026 -11,204 3.16% -4,448 -59,109 +15,978
20/01/17 6,130 +0.99% 160,026 +27,104 3.26% -3,162 -54,661 -24,148
20/01/16 6,070 +0.50% 167,639 -4,123 3.01% -4,812 -51,499 +8,737
20/01/15 6,040 +3.78% 668,755 +82,647 3.05% 0 -46,687 -82,635
20/01/14 5,820 +1.75% 139,113 +31,303 2.31% -8,441 -46,687 -22,797
20/01/13 5,720 +1.06% 84,691 +13,033 1.98% -8,663 -38,246 -4,370
20/01/10 5,660 +3.10% 119,911 +13,773 1.87% -3,580 -29,583 -10,193
20/01/09 5,490 +3.20% 88,684 +10,160 1.74% -7,215 -26,003 -2,945
20/01/08 5,320 -6.67% 204,917 -5,250 1.65% -10,277 -18,788 +16,599
20/01/07 5,700 +0.18% 95,121 +13,348 1.70% -5,345 -8,511 -8,003
20/01/06 5,690 -0.18% 197,937 -42,201 1.58% -3,166 -521 +45,252
20/01/03 5,700 -3.06% 134,752 +24,441 1.96% 0 2,645 -24,447
20/01/02 5,880 -0.68% 154,632 +27,387 1.74% 0 4,302 -27,387
19/12/30 5,920 +1.20% 67,640 +10,809 1.53% 0 4,302 -10,604
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲