2,115 ▲ 15 (+0.71%)
09/18 장마감 관심종목추가 관심종목 관심종목
에스에이티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 2,115 +0.71% 346,547 +47,915 0.00% 0 5,322 -46,915
20/09/17 2,100 -3.23% 573,786 +26,571 1.67% 0 5,322 -20,484
20/09/16 2,170 +0.70% 479,980 -6,719 1.57% +208 5,322 +6,894
20/09/15 2,155 -2.49% 646,420 -16,421 1.59% 0 5,114 +15,421
20/09/14 2,210 +2.79% 894,067 +28,948 1.65% 0 1,031 -28,100
20/09/11 2,150 0.00% 1,444,860 +53,286 1.54% 0 -64,886 -53,333
20/09/10 2,150 -1.15% 8,314,427 -273,228 1.34% +1,000 -64,886 +292,341
20/09/09 2,175 +3.57% 1,744,135 +5,174 2.39% -1 -65,622 -15,230
20/09/08 2,100 +1.94% 907,561 +13,999 2.37% -1 -65,621 -14,141
20/09/07 2,060 +0.49% 411,825 -13,210 2.31% -1 -65,620 +13,322
20/09/04 2,050 -0.24% 299,544 +73,290 2.36% 0 -65,619 -72,824
20/09/03 2,055 +0.24% 655,381 +72,681 2.08% 0 -65,619 -73,469
20/09/02 2,050 0.00% 312,566 -9,864 1.80% 0 -45,619 +16,696
20/09/01 2,050 +3.80% 729,467 +82,482 1.85% -1 4,848 -84,694
20/08/31 1,975 +1.28% 265,384 +8,157 1.53% 0 4,849 -8,661
20/08/28 1,950 0.00% 213,231 +16,060 1.50% 0 4,849 -16,072
20/08/27 1,950 +1.30% 661,124 -92,995 1.44% 0 4,849 +94,741
20/08/26 1,925 -0.52% 216,665 -24,037 1.80% +1,112 4,849 +28,604
20/08/25 1,935 +4.88% 302,913 +41,541 1.89% +1,482 3,737 -43,023
20/08/24 1,845 +1.93% 181,455 -23,761 1.73% +1,524 2,255 +22,225
20/08/21 1,810 -0.28% 286,528 -11,836 1.82% 0 731 +9,712
20/08/20 1,815 -4.72% 543,233 -31,158 1.86% 0 731 +30,319
20/08/19 1,905 -1.55% 471,121 -13,184 1.98% 0 731 +13,007
20/08/18 1,935 -10.00% 1,413,058 -49,007 2.03% -4,083 731 +71,572
20/08/14 2,150 +5.91% 7,258,848 -359,388 2.22% -65,917 4,814 +409,081
20/08/13 2,030 +2.53% 375,708 +84,248 3.60% 0 70,731 -81,072
20/08/12 1,980 -1.00% 322,051 +10,932 3.27% +264 70,731 -11,741
20/08/11 2,000 -1.48% 171,015 -42,146 3.23% 0 70,716 +42,146
20/08/10 2,030 +1.25% 332,276 +8,616 3.39% 0 70,716 -8,525
20/08/07 2,005 -1.47% 315,981 -22,581 3.36% 0 70,716 +22,581
20/08/06 2,035 +1.75% 691,256 +123,912 3.45% 0 71,320 -121,064
20/08/05 2,000 -0.50% 297,050 +3,533 2.97% +20,000 71,320 -23,535
20/08/04 2,010 +0.50% 259,877 -25,181 2.96% +50,467 51,320 -24,872
20/08/03 2,000 +2.30% 201,878 +32,803 3.06% 0 853 -32,738
20/07/31 1,955 -0.26% 273,033 +16,417 2.93% 0 11,030 -16,531
20/07/30 1,960 +0.77% 118,820 +19,330 2.87% 0 11,030 -19,395
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲