2,210 ▲ 10 (+0.45%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,210 +0.45% 311,479 +60,529 0.00% 0 10,069 -60,529
20/01/22 2,200 +0.69% 223,038 +49,909 3.41% 0 11,432 -49,339
20/01/21 2,185 -0.46% 139,472 +18,458 3.22% 0 12,807 -18,458
20/01/20 2,195 -1.57% 238,683 -8,369 3.15% 0 14,192 +1,921
20/01/17 2,230 +0.68% 214,462 +10,343 3.18% 0 19,668 -10,343
20/01/16 2,215 +1.61% 344,257 +46,576 3.14% 0 19,668 -44,560
20/01/15 2,180 0.00% 130,281 -8,694 2.96% 0 19,668 +8,939
20/01/14 2,180 +0.93% 199,035 +2,144 3.00% +925 20,013 -5,486
20/01/13 2,160 +1.17% 148,639 +6,559 2.93% +936 19,089 -7,536
20/01/10 2,135 -0.70% 150,799 +146 2.90% -10,929 18,153 +10,483
20/01/09 2,150 +4.37% 216,013 +33,773 2.90% -12,770 39,082 -21,033
20/01/08 2,060 -6.15% 746,975 +47,305 2.77% +25,000 91,852 -72,105
20/01/07 2,195 +1.15% 156,750 +11,535 2.59% 0 72,801 -11,534
20/01/06 2,170 -5.03% 711,241 -44,063 2.54% +5,094 72,801 +31,073
20/01/03 2,285 +2.47% 331,635 +43,616 2.71% +2,988 67,707 -40,784
20/01/02 2,230 +0.22% 183,665 +4,593 2.54% -6,738 69,867 +2,145
19/12/30 2,225 -1.11% 135,500 -18,806 2.53% +2,676 76,605 +16,230
19/12/27 2,250 +0.90% 289,951 +54,268 2.60% 0 73,929 -54,388
19/12/26 2,230 +2.29% 262,728 +41,707 2.39% +183 73,929 -42,990
19/12/24 2,180 -2.24% 236,832 -68,828 2.23% +2,704 73,746 +66,124
19/12/23 2,230 +1.36% 238,114 -1,670 2.49% +1,363 71,042 -693
19/12/20 2,200 +0.92% 324,063 -10,754 2.50% +1,375 69,679 +9,759
19/12/19 2,180 +0.69% 168,862 +24,932 2.54% +1,385 68,304 -26,317
19/12/18 2,165 -2.48% 350,138 +44,342 2.45% +5,476 66,919 -50,778
19/12/17 2,220 +0.91% 263,047 +29,310 2.28% 0 61,443 -30,310
19/12/16 2,200 0.00% 156,459 +1,369 2.16% 0 61,443 -79
19/12/13 2,200 +1.62% 350,276 +21,471 2.16% +345 61,443 -12,607
19/12/12 2,165 -0.69% 290,902 +60,322 2.08% +1 61,098 -63,058
19/12/11 2,180 -3.96% 571,715 -35,094 1.85% 0 61,097 +22,039
19/12/10 2,270 +2.02% 562,256 -48,715 1.98% +10,000 61,097 +38,935
19/12/09 2,225 +0.23% 779,988 -78,743 2.17% +40,000 51,097 +31,016
19/12/06 2,220 +6.73% 1,364,699 +29,433 2.47% +5,949 11,097 -30,703
19/12/05 2,080 +1.46% 242,560 -10,391 2.36% 0 5,148 +11,278
19/12/04 2,050 -0.49% 157,055 -3,072 2.40% 0 5,148 +1,199
19/12/03 2,060 -0.96% 222,691 +5,633 2.39% +5,148 5,148 -10,781
19/12/02 2,080 +2.97% 244,855 +27,860 2.37% 0 0 -25,810
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼