1,485 ▲ 5 (+0.34%) 04/01 14:45 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,480 +0.68% 482,761 -26,848 2.70% 0 137,485 +27,913
20/03/30 1,470 +2.80% 307,287 -2,750 2.80% 0 139,891 -17,250
20/03/27 1,430 +2.51% 410,938 -31,151 2.81% 0 139,891 +25,085
20/03/26 1,395 +4.89% 567,015 -87,086 2.93% 0 139,891 +62,086
20/03/25 1,330 +7.26% 572,298 -45,401 3.26% 0 139,889 +45,248
20/03/24 1,240 +13.24% 370,057 -8,837 3.44% -9,000 139,889 +17,837
20/03/23 1,095 -7.59% 498,972 -12,683 3.47% +40,000 148,889 -27,317
20/03/20 1,185 +12.32% 630,348 -249 3.52% -8,515 108,889 +7,940
20/03/19 1,055 -19.47% 1,751,909 -52,886 3.52% +107,737 117,404 -54,851
20/03/18 1,310 -9.66% 561,329 +34,846 3.72% 0 9,667 -31,446
20/03/17 1,450 -0.68% 1,002,292 +133,725 3.59% 0 9,667 -137,125
20/03/16 1,460 -8.46% 596,937 -80,770 3.08% +1 9,667 +80,769
20/03/13 1,595 -8.86% 908,087 +12,403 3.39% 0 9,666 -12,399
20/03/12 1,750 -6.17% 748,620 -2,048 3.34% 0 9,666 +2,048
20/03/11 1,865 -4.36% 505,649 +43,387 3.35% 0 9,666 -43,187
20/03/10 1,950 -0.51% 590,639 -27,857 3.18% 0 9,666 +27,857
20/03/09 1,960 -8.62% 913,647 +63,106 3.29% +7,262 9,666 -70,368
20/03/06 2,145 -2.50% 152,326 +5,057 3.05% 0 2,404 -5,057
20/03/05 2,200 +0.23% 167,840 -18,523 3.03% 0 2,404 +18,523
20/03/04 2,195 +1.62% 185,161 +27,710 3.10% 0 2,404 -27,720
20/03/03 2,160 +0.70% 279,517 +4,413 2.99% +2,406 -1,670 -6,794
20/03/02 2,145 +0.70% 529,912 +51,963 2.98% 0 -67,664 -51,988
20/02/28 2,130 -6.99% 925,954 -218,365 2.78% 0 -67,664 +218,305
20/02/27 2,290 -0.87% 635,661 -50,346 3.61% -2 -72,664 +70,127
20/02/26 2,310 -1.70% 266,015 -48,041 3.76% 0 -72,662 +48,041
20/02/25 2,350 +3.75% 533,798 -14,402 3.95% 0 -72,662 +14,402
20/02/24 2,265 -4.03% 411,397 -34,790 4.00% 0 -72,662 +34,790
20/02/21 2,360 +0.64% 529,440 -7,148 4.14% 0 -72,662 +38,406
20/02/20 2,345 -1.47% 274,856 +13,012 4.16% 0 -72,662 -12,589
20/02/19 2,380 +1.28% 294,860 +19,775 4.11% 0 -72,662 -10,966
20/02/18 2,350 -0.84% 459,936 +36,949 4.04% 0 -72,662 -37,161
20/02/17 2,370 -1.66% 587,503 +13,012 3.90% 0 -72,662 +26,188
20/02/14 2,410 -1.43% 1,017,880 +45,433 3.85% 0 -72,662 -59,385
20/02/13 2,445 +1.45% 787,704 +28,486 3.67% 0 -72,662 -24,371
20/02/12 2,410 +1.26% 460,981 +60,150 3.56% 0 -71,737 -59,081
20/02/11 2,380 0.00% 716,677 -107,101 3.33% 0 -70,801 +162,861
1709.82

▼44.82
-2.55%

실시간검색

  1. 셀트리온203,000▼
  2. 셀트리온헬스81,400▼
  3. 삼성전자46,650▼
  4. 씨젠94,400▼
  5. EDGC17,000▼
  6. 진원생명과학13,050▲
  7. 빙그레62,600↑
  8. 파미셀17,700▼
  9. 바이오니아15,400▼
  10. 텔콘RF제약6,110▼