주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 8,300 +0.48% 267,498 +29,464 0.00% -2,000 121,317 -27,467
18/04/19 8,260 -4.84% 647,412 -59,144 4.15% 0 105,317 +57,789
18/04/18 8,680 -3.34% 840,331 -131,079 4.33% 0 105,317 +131,311
18/04/17 8,980 +5.15% 1,413,147 +227,264 4.60% +18,282 105,317 -256,488
18/04/16 8,540 +1.43% 1,958,350 -9,888 4.12% +49,364 87,035 -89,193
18/04/13 8,420 +5.38% 1,200,691 +116,156 4.14% +31,837 39,170 -166,554
18/04/12 7,990 +0.38% 585,411 +4,845 3.89% 0 7,333 -5,202
18/04/11 7,960 +0.76% 348,564 +46,675 3.88% 0 7,331 -46,435
18/04/10 7,900 +2.33% 298,793 +12,648 3.78% +3,028 7,331 -14,985
18/04/09 7,720 -1.40% 307,049 +10,383 3.76% 0 4,303 -9,271
18/04/06 7,830 +0.51% 2,599,619 -16,720 3.73% +6,804 4,302 +10,654
18/04/05 7,790 +0.26% 201,088 +7,110 3.77% 0 -2,502 +776
18/04/04 7,770 -4.90% 488,326 -17,827 3.75% 0 -2,502 +18,927
18/04/03 8,170 +0.25% 349,686 -26,364 3.79% 0 -2,502 +25,320
18/04/02 8,150 +4.09% 450,333 +3,171 3.84% +12,500 -2,502 -16,208
18/03/30 7,830 +2.35% 463,281 -211 3.83% 0 -12,003 +1,286
18/03/29 7,650 +0.66% 179,396 +10,883 3.84% +1,500 -12,004 -12,283
18/03/28 7,600 -2.19% 256,958 -4,765 3.81% +1 -23,505 +9,607
18/03/27 7,770 -1.15% 291,595 +8,309 3.82% +1 -3,926 -12,105
18/03/26 7,860 +2.88% 408,109 +36,304 3.80% 0 -7,641 -32,778
18/03/23 7,640 -8.50% 876,506 -5,246 3.73% -18,000 -7,644 +22,740
18/03/22 8,350 0.00% 624,271 -23,313 3.73% 0 27,451 +22,610
18/03/21 8,350 +2.08% 2,090,586 -19,020 3.76% 0 27,045 +19,256
18/03/20 8,180 -0.37% 328,768 -1,076 3.80% 0 25,437 +1,361
18/03/19 8,210 +0.61% 337,264 +20,272 3.80% +1,499 26,926 -21,984
18/03/16 8,160 -1.45% 777,836 -5,160 3.75% 0 25,182 +9,323
18/03/15 8,280 -0.84% 530,145 +3,612 3.76% -2 25,187 -4,288
18/03/14 8,350 +1.83% 1,249,254 -24,092 3.75% 0 -2,009 +18,001
18/03/13 8,200 +5.53% 1,815,781 -23,271 3.80% 0 -619 +23,857
18/03/12 7,770 -1.02% 451,960 +2,292 3.85% -1 -27,318 +4,263
18/03/09 7,850 +4.11% 748,159 +8,013 3.84% 0 -34,462 -9,735
18/03/08 7,540 0.00% 409,714 +15,031 3.82% 0 -141,252 -10,937
18/03/07 7,540 -4.68% 633,933 -6,929 3.79% 0 -141,253 +5,181
18/03/06 7,910 +1.15% 571,709 +4,935 3.80% 0 -150,723 -5,215
18/03/05 7,820 0.00% 1,327,243 -18,322 3.79% +2,999 -23,246 +12,589
18/03/02 7,820 +0.64% 802,246 +22,440 3.83% -1 99,513 -22,439
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲