¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/17 | 6,860 | -0.72% | 74,352 | +6,275 | 3.94% | -659 | -8,928 | -5,616 |
| 19/01/16 | 6,910 | +0.14% | 77,800 | +13,267 | 3.94% | +3,044 | 15,306 | -16,181 |
| 19/01/15 | 6,900 | +1.32% | 71,997 | +15,151 | 3.92% | +1,443 | 6,160 | -16,484 |
| 19/01/14 | 6,810 | +2.25% | 98,435 | +7,189 | 3.95% | -755 | -16,815 | -6,404 |
| 19/01/11 | 6,660 | -1.62% | 82,808 | +9,239 | 3.94% | -1,639 | 5,844 | -7,500 |
| 19/01/10 | 6,770 | +2.58% | 102,184 | +10,094 | 3.92% | -16,843 | 19,463 | +8,163 |
| 19/01/09 | 6,600 | +3.45% | 85,995 | +23,668 | 3.91% | +7,249 | 30,425 | -30,917 |
| 19/01/08 | 6,380 | -1.69% | 66,760 | -266 | 3.86% | -20,854 | 20,765 | +21,118 |
| 19/01/07 | 6,490 | +3.34% | 105,010 | +19,329 | 3.89% | -7,076 | 40,935 | -12,193 |
| 19/01/04 | 6,280 | -1.57% | 108,130 | -4,284 | 3.87% | +896 | 47,316 | +2,044 |
| 19/01/03 | 6,380 | -4.78% | 228,375 | -14,722 | 3.85% | -1,406 | 29,075 | +16,122 |
| 19/01/02 | 6,700 | -0.89% | 172,187 | -1,500 | 3.86% | -25,949 | 63,390 | +27,449 |
| 18/12/28 | 6,760 | -2.45% | 157,239 | -3,652 | 3.86% | -32,687 | 79,519 | +36,687 |
| 18/12/27 | 6,930 | +0.73% | 90,881 | -5,742 | 3.87% | -477 | 102,438 | +6,219 |
| 18/12/26 | 6,880 | +0.88% | 95,079 | -654 | 3.89% | +55,436 | 103,966 | -54,748 |
| 18/12/24 | 6,820 | +2.87% | 88,417 | +10,131 | 3.89% | +42,055 | 43,602 | -52,186 |
| 18/12/21 | 6,630 | +0.45% | 60,523 | -1,430 | 3.87% | -153 | 7,777 | +1,583 |
| 18/12/20 | 6,600 | -4.07% | 150,815 | -2,974 | 3.88% | -14,103 | 2,438 | +16,767 |
| 18/12/19 | 6,880 | -0.15% | 82,518 | +2,517 | 3.88% | +4,291 | 10,705 | -7,008 |
| 18/12/18 | 6,890 | -3.91% | 173,451 | -8,457 | 3.88% | -741 | -4,434 | +9,477 |
| 18/12/17 | 7,170 | -1.51% | 65,777 | -2,411 | 3.90% | +23,575 | -24,767 | -21,364 |
| 18/12/14 | 7,280 | -2.28% | 65,024 | -3,594 | 3.90% | -6,102 | -66,565 | +10,106 |
| 18/12/13 | 7,450 | +0.13% | 177,160 | +10,957 | 3.91% | -21,532 | -70,183 | +10,475 |
| 18/12/12 | 7,440 | +5.38% | 346,724 | +31,040 | 3.89% | +21,904 | -52,647 | -53,954 |
| 18/12/11 | 7,060 | +0.71% | 96,703 | +3,116 | 3.83% | +11,980 | -90,573 | -15,096 |
| 18/12/10 | 7,010 | -2.23% | 53,870 | -945 | 3.86% | -5,881 | -106,919 | +6,626 |
| 18/12/07 | 7,170 | +0.14% | 74,895 | +15,428 | 3.91% | -2,411 | -100,725 | -13,017 |
| 18/12/06 | 7,160 | -0.28% | 118,984 | -514 | 3.88% | -684 | -102,533 | +1,173 |
| 18/12/05 | 7,180 | -1.64% | 132,617 | +7,672 | 3.88% | -695 | -142,381 | -6,906 |
| 18/12/04 | 7,300 | +0.41% | 123,939 | +14,053 | 3.87% | -17,345 | -140,148 | +3,209 |
| 18/12/03 | 7,270 | +2.54% | 108,945 | +12,730 | 3.85% | +32,909 | -139,769 | -45,639 |
| 18/11/30 | 7,090 | -0.42% | 72,633 | +5,716 | 3.85% | -9,820 | -215,918 | +4,154 |
| 18/11/29 | 7,120 | +1.57% | 199,383 | +8,039 | 3.85% | -9,768 | -224,948 | +1,729 |
| 18/11/28 | 7,010 | +2.04% | 91,649 | +13,689 | 3.86% | +1,051 | -277,036 | -14,740 |
| 18/11/27 | 6,870 | +1.03% | 78,433 | -1,656 | 3.84% | -4,928 | -313,656 | +6,599 |
| 18/11/26 | 6,800 | +0.15% | 121,651 | +12,771 | 3.84% | +6,230 | -253,821 | -16,841 |
