주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 6,860 -0.72% 74,352 +6,275 3.94% -659 -8,928 -5,616
19/01/16 6,910 +0.14% 77,800 +13,267 3.94% +3,044 15,306 -16,181
19/01/15 6,900 +1.32% 71,997 +15,151 3.92% +1,443 6,160 -16,484
19/01/14 6,810 +2.25% 98,435 +7,189 3.95% -755 -16,815 -6,404
19/01/11 6,660 -1.62% 82,808 +9,239 3.94% -1,639 5,844 -7,500
19/01/10 6,770 +2.58% 102,184 +10,094 3.92% -16,843 19,463 +8,163
19/01/09 6,600 +3.45% 85,995 +23,668 3.91% +7,249 30,425 -30,917
19/01/08 6,380 -1.69% 66,760 -266 3.86% -20,854 20,765 +21,118
19/01/07 6,490 +3.34% 105,010 +19,329 3.89% -7,076 40,935 -12,193
19/01/04 6,280 -1.57% 108,130 -4,284 3.87% +896 47,316 +2,044
19/01/03 6,380 -4.78% 228,375 -14,722 3.85% -1,406 29,075 +16,122
19/01/02 6,700 -0.89% 172,187 -1,500 3.86% -25,949 63,390 +27,449
18/12/28 6,760 -2.45% 157,239 -3,652 3.86% -32,687 79,519 +36,687
18/12/27 6,930 +0.73% 90,881 -5,742 3.87% -477 102,438 +6,219
18/12/26 6,880 +0.88% 95,079 -654 3.89% +55,436 103,966 -54,748
18/12/24 6,820 +2.87% 88,417 +10,131 3.89% +42,055 43,602 -52,186
18/12/21 6,630 +0.45% 60,523 -1,430 3.87% -153 7,777 +1,583
18/12/20 6,600 -4.07% 150,815 -2,974 3.88% -14,103 2,438 +16,767
18/12/19 6,880 -0.15% 82,518 +2,517 3.88% +4,291 10,705 -7,008
18/12/18 6,890 -3.91% 173,451 -8,457 3.88% -741 -4,434 +9,477
18/12/17 7,170 -1.51% 65,777 -2,411 3.90% +23,575 -24,767 -21,364
18/12/14 7,280 -2.28% 65,024 -3,594 3.90% -6,102 -66,565 +10,106
18/12/13 7,450 +0.13% 177,160 +10,957 3.91% -21,532 -70,183 +10,475
18/12/12 7,440 +5.38% 346,724 +31,040 3.89% +21,904 -52,647 -53,954
18/12/11 7,060 +0.71% 96,703 +3,116 3.83% +11,980 -90,573 -15,096
18/12/10 7,010 -2.23% 53,870 -945 3.86% -5,881 -106,919 +6,626
18/12/07 7,170 +0.14% 74,895 +15,428 3.91% -2,411 -100,725 -13,017
18/12/06 7,160 -0.28% 118,984 -514 3.88% -684 -102,533 +1,173
18/12/05 7,180 -1.64% 132,617 +7,672 3.88% -695 -142,381 -6,906
18/12/04 7,300 +0.41% 123,939 +14,053 3.87% -17,345 -140,148 +3,209
18/12/03 7,270 +2.54% 108,945 +12,730 3.85% +32,909 -139,769 -45,639
18/11/30 7,090 -0.42% 72,633 +5,716 3.85% -9,820 -215,918 +4,154
18/11/29 7,120 +1.57% 199,383 +8,039 3.85% -9,768 -224,948 +1,729
18/11/28 7,010 +2.04% 91,649 +13,689 3.86% +1,051 -277,036 -14,740
18/11/27 6,870 +1.03% 78,433 -1,656 3.84% -4,928 -313,656 +6,599
18/11/26 6,800 +0.15% 121,651 +12,771 3.84% +6,230 -253,821 -16,841
2120.43

▲13.37
0.63%

실시간검색

  1. 셀트리온199,500▲
  2. 셀트리온헬스65,800▲
  3. 삼성전자42,300▲
  4. 유니크12,950▲
  5. 이엠코리아10,050▼
  6. 네이처셀11,550▼
  7. 성창오토텍13,100↑
  8. 지엠비코리아10,400▲
  9. 삼성전기94,400▲
  10. 연이정보통신3,135▼