¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/15 | 7,600 | -3.06% | 151,458 | -21,699 | 3.80% | -19,704 | 169,888 | +41,403 |
| 18/10/12 | 7,840 | +7.84% | 441,130 | +67,582 | 3.81% | +33,315 | 176,409 | -100,897 |
| 18/10/11 | 7,270 | -6.79% | 290,269 | +17,770 | 3.69% | +99,566 | 132,650 | -117,336 |
| 18/10/10 | 7,800 | -3.47% | 181,571 | -31,367 | 3.65% | +17,097 | 15,153 | +9,270 |
| 18/10/08 | 8,080 | +0.37% | 97,820 | +364 | 3.72% | +18,276 | -37,439 | -18,638 |
| 18/10/05 | 8,050 | -0.62% | 111,707 | -9,340 | 3.69% | +17,641 | -46,096 | -8,297 |
| 18/10/04 | 8,100 | -0.61% | 121,481 | -12,864 | 3.71% | +7,375 | -78,620 | +5,781 |
| 18/10/02 | 8,150 | -3.66% | 192,491 | -28,466 | 3.73% | -15,381 | -69,137 | +47,835 |
| 18/10/01 | 8,460 | -0.94% | 127,188 | -13,315 | 3.78% | -3,305 | -33,207 | +15,380 |
| 18/09/28 | 8,540 | -0.23% | 158,534 | -27,523 | 3.80% | -4,219 | -11,491 | +31,387 |
| 18/09/27 | 8,560 | +3.63% | 232,221 | +7,768 | 3.70% | +2,444 | -26,912 | -9,212 |
| 18/09/21 | 8,260 | 0.00% | 112,496 | +12,270 | 3.68% | -7,612 | -56,972 | -4,658 |
| 18/09/20 | 8,260 | -2.48% | 229,873 | -3,216 | 3.66% | +3,541 | 333 | -3,530 |
| 18/09/19 | 8,470 | -1.97% | 138,492 | -17,071 | 3.66% | +1,366 | 9,352 | +16,033 |
| 18/09/18 | 8,640 | +0.82% | 198,196 | +11,632 | 3.69% | +28,836 | 3,596 | -38,156 |
| 18/09/17 | 8,570 | -2.50% | 245,806 | -3,507 | 3.66% | -6,821 | -985 | +10,308 |
| 18/09/14 | 8,790 | +0.69% | 122,148 | +15,586 | 3.67% | +2,351 | 72,768 | -17,937 |
| 18/09/13 | 8,730 | -0.68% | 162,435 | -6,956 | 3.62% | +5,281 | 100,963 | +1,749 |
| 18/09/12 | 8,790 | +1.03% | 198,287 | -25,601 | 3.60% | -12,591 | 102,723 | +40,874 |
| 18/09/11 | 8,700 | +0.12% | 151,511 | -1,304 | 3.64% | +2,432 | 120,246 | -3,285 |
| 18/09/10 | 8,690 | -0.57% | 154,059 | -21,494 | 3.70% | -13,183 | 98,309 | +34,742 |
| 18/09/07 | 8,740 | -1.58% | 282,198 | -5,404 | 3.75% | -10,444 | 98,197 | +17,353 |
| 18/09/06 | 8,880 | -2.20% | 253,887 | -12,642 | 3.76% | -17,931 | 102,435 | +30,720 |
| 18/09/05 | 9,080 | -3.30% | 391,458 | -24,243 | 3.78% | -35,495 | 118,784 | +59,720 |
| 18/09/04 | 9,390 | +2.40% | 325,025 | +28,868 | 3.81% | +9,619 | 154,659 | -40,397 |
| 18/09/03 | 9,170 | -0.97% | 229,711 | +7,948 | 3.76% | -14,883 | 130,598 | +6,935 |
| 18/08/31 | 9,260 | +0.98% | 229,567 | +12,678 | 3.68% | +16,858 | 145,169 | -30,526 |
| 18/08/30 | 9,170 | -1.29% | 209,197 | -908 | 3.62% | +20,549 | 110,699 | -20,890 |
| 18/08/29 | 9,290 | +2.65% | 319,612 | +23,500 | 3.62% | +18,411 | 94,906 | -40,867 |
| 18/08/28 | 9,050 | -1.09% | 385,249 | +3,991 | 3.58% | -19,640 | 75,020 | +15,632 |
| 18/08/27 | 9,150 | -3.99% | 941,467 | -22,964 | 3.57% | -27,616 | 89,928 | +51,818 |
| 18/08/24 | 9,530 | +2.47% | 1,198,385 | +7,902 | 3.58% | +49,693 | 120,925 | -56,769 |
| 18/08/23 | 9,300 | +0.22% | 784,463 | -9,449 | 4.16% | +12,560 | 91,934 | -6,490 |
| 18/08/22 | 9,280 | +0.76% | 425,679 | -30,955 | 4.18% | -4,390 | 59,315 | +35,391 |
| 18/08/21 | 9,210 | -0.97% | 431,588 | -20,382 | 4.25% | +24,255 | 72,265 | -7,001 |
| 18/08/20 | 9,300 | +5.68% | 1,092,605 | +104,819 | 4.29% | +66,932 | 58,800 | -170,512 |
