주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 8,660 -1.37% 212,176 -30,679 0.00% +12,160 -3,948 +18,694
18/07/19 8,780 -0.23% 280,180 -19,242 4.33% +14,172 -5,806 +5,054
18/07/18 8,800 -1.79% 349,530 -42,510 4.33% +10,804 -59,706 +31,688
18/07/17 8,960 +1.59% 799,802 +22,251 4.36% -17,665 -72,291 -5,020
18/07/16 8,820 +1.15% 267,009 -16,455 4.37% -10,876 -44,978 +30,355
18/07/13 8,720 +6.73% 1,016,530 -18,860 4.44% -27,972 -74,761 +48,906
18/07/12 8,170 +2.25% 206,615 -323 4.37% +6,572 -35,071 -6,949
18/07/11 7,990 -0.13% 387,884 -76,928 4.37% -17,773 826,546 +94,519
18/07/10 8,000 +3.23% 182,814 +12,847 4.42% -982 817,292 -1,203
18/07/09 7,750 -1.65% 198,399 -63,414 4.41% -5,309 820,290 +68,200
18/07/06 7,880 +0.90% 186,510 -27,539 4.50% +26,188 827,103 +4,197
18/07/05 7,810 0.00% 161,736 -42,034 4.56% +18,991 790,721 +18,679
18/07/04 7,810 +1.03% 147,277 +13,521 4.63% -10,483 797,406 -6,188
18/07/03 7,730 -2.15% 379,244 -17,205 4.58% -19,067 808,463 +27,165
18/07/02 7,900 -4.24% 248,770 -51,569 4.56% +8,211 841,456 +43,109
18/06/29 8,250 +4.17% 301,345 +5,442 4.66% +37,935 845,355 -47,377
18/06/28 7,920 -3.53% 266,777 +25,968 4.65% -6,283 810,027 -25,874
18/06/27 8,210 -4.98% 350,316 -112,811 4.57% -31,998 865,395 +147,359
18/06/26 8,640 +2.01% 174,296 -24,960 4.84% +4,271 907,393 +17,603
18/06/25 8,470 +0.47% 277,866 -1,605 4.90% +5,156 909,525 -2,924
18/06/22 8,430 +1.44% 505,475 -28,043 4.86% +10,302 862,770 +17,159
18/06/21 8,310 -6.21% 606,742 -13,764 4.87% -39,728 852,468 +51,992
18/06/20 8,860 +1.49% 300,922 +106,345 4.86% -1,781 892,196 -104,564
18/06/19 8,730 -5.72% 788,292 +4,201 4.35% +9,648 887,650 -14,075
18/06/18 9,260 -4.54% 560,988 +24,379 4.31% -40,659 878,002 +28,037
18/06/15 9,700 -4.43% 909,549 -159,027 4.25% +11,718 918,661 +147,007
18/06/14 10,150 +8.32% 1,576,897 -484,941 4.63% +868,189 906,943 -383,130
18/06/12 9,370 -0.95% 963,187 -59,398 5.65% -27,027 38,754 +86,469
18/06/11 9,460 +2.71% 840,913 +175,571 5.77% +2,016 65,781 -177,728
18/06/08 9,210 -4.56% 689,616 +48,539 5.40% +1,504 63,765 -49,288
18/06/07 9,650 +2.22% 1,115,636 +215,504 5.30% -10,194 62,261 -201,046
18/06/05 9,440 -10.94% 2,834,094 +16,176 4.85% +25,676 72,455 -18,641
18/06/04 10,600 +0.95% 2,904,753 +12,450 4.82% +574 53,448 -13,206
18/06/01 10,500 +7.36% 5,214,787 +73,490 4.79% +13,926 52,874 -82,987
18/05/31 9,780 -5.51% 4,777,936 +81,320 4.61% +12,110 38,948 -94,179
18/05/30 10,350 +7.70% 13,418,158 -18,314 4.46% +2,607 3,868 +1,346
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼