¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/20 | 8,300 | +0.48% | 267,498 | +29,464 | 0.00% | -2,000 | 121,317 | -27,467 |
| 18/04/19 | 8,260 | -4.84% | 647,412 | -59,144 | 4.15% | 0 | 105,317 | +57,789 |
| 18/04/18 | 8,680 | -3.34% | 840,331 | -131,079 | 4.33% | 0 | 105,317 | +131,311 |
| 18/04/17 | 8,980 | +5.15% | 1,413,147 | +227,264 | 4.60% | +18,282 | 105,317 | -256,488 |
| 18/04/16 | 8,540 | +1.43% | 1,958,350 | -9,888 | 4.12% | +49,364 | 87,035 | -89,193 |
| 18/04/13 | 8,420 | +5.38% | 1,200,691 | +116,156 | 4.14% | +31,837 | 39,170 | -166,554 |
| 18/04/12 | 7,990 | +0.38% | 585,411 | +4,845 | 3.89% | 0 | 7,333 | -5,202 |
| 18/04/11 | 7,960 | +0.76% | 348,564 | +46,675 | 3.88% | 0 | 7,331 | -46,435 |
| 18/04/10 | 7,900 | +2.33% | 298,793 | +12,648 | 3.78% | +3,028 | 7,331 | -14,985 |
| 18/04/09 | 7,720 | -1.40% | 307,049 | +10,383 | 3.76% | 0 | 4,303 | -9,271 |
| 18/04/06 | 7,830 | +0.51% | 2,599,619 | -16,720 | 3.73% | +6,804 | 4,302 | +10,654 |
| 18/04/05 | 7,790 | +0.26% | 201,088 | +7,110 | 3.77% | 0 | -2,502 | +776 |
| 18/04/04 | 7,770 | -4.90% | 488,326 | -17,827 | 3.75% | 0 | -2,502 | +18,927 |
| 18/04/03 | 8,170 | +0.25% | 349,686 | -26,364 | 3.79% | 0 | -2,502 | +25,320 |
| 18/04/02 | 8,150 | +4.09% | 450,333 | +3,171 | 3.84% | +12,500 | -2,502 | -16,208 |
| 18/03/30 | 7,830 | +2.35% | 463,281 | -211 | 3.83% | 0 | -12,003 | +1,286 |
| 18/03/29 | 7,650 | +0.66% | 179,396 | +10,883 | 3.84% | +1,500 | -12,004 | -12,283 |
| 18/03/28 | 7,600 | -2.19% | 256,958 | -4,765 | 3.81% | +1 | -23,505 | +9,607 |
| 18/03/27 | 7,770 | -1.15% | 291,595 | +8,309 | 3.82% | +1 | -3,926 | -12,105 |
| 18/03/26 | 7,860 | +2.88% | 408,109 | +36,304 | 3.80% | 0 | -7,641 | -32,778 |
| 18/03/23 | 7,640 | -8.50% | 876,506 | -5,246 | 3.73% | -18,000 | -7,644 | +22,740 |
| 18/03/22 | 8,350 | 0.00% | 624,271 | -23,313 | 3.73% | 0 | 27,451 | +22,610 |
| 18/03/21 | 8,350 | +2.08% | 2,090,586 | -19,020 | 3.76% | 0 | 27,045 | +19,256 |
| 18/03/20 | 8,180 | -0.37% | 328,768 | -1,076 | 3.80% | 0 | 25,437 | +1,361 |
| 18/03/19 | 8,210 | +0.61% | 337,264 | +20,272 | 3.80% | +1,499 | 26,926 | -21,984 |
| 18/03/16 | 8,160 | -1.45% | 777,836 | -5,160 | 3.75% | 0 | 25,182 | +9,323 |
| 18/03/15 | 8,280 | -0.84% | 530,145 | +3,612 | 3.76% | -2 | 25,187 | -4,288 |
| 18/03/14 | 8,350 | +1.83% | 1,249,254 | -24,092 | 3.75% | 0 | -2,009 | +18,001 |
| 18/03/13 | 8,200 | +5.53% | 1,815,781 | -23,271 | 3.80% | 0 | -619 | +23,857 |
| 18/03/12 | 7,770 | -1.02% | 451,960 | +2,292 | 3.85% | -1 | -27,318 | +4,263 |
| 18/03/09 | 7,850 | +4.11% | 748,159 | +8,013 | 3.84% | 0 | -34,462 | -9,735 |
| 18/03/08 | 7,540 | 0.00% | 409,714 | +15,031 | 3.82% | 0 | -141,252 | -10,937 |
| 18/03/07 | 7,540 | -4.68% | 633,933 | -6,929 | 3.79% | 0 | -141,253 | +5,181 |
| 18/03/06 | 7,910 | +1.15% | 571,709 | +4,935 | 3.80% | 0 | -150,723 | -5,215 |
| 18/03/05 | 7,820 | 0.00% | 1,327,243 | -18,322 | 3.79% | +2,999 | -23,246 | +12,589 |
| 18/03/02 | 7,820 | +0.64% | 802,246 | +22,440 | 3.83% | -1 | 99,513 | -22,439 |
