주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 5,080 0.00% 119,815 +508 0.00% -25,870 -95,568 +25,292
19/10/21 5,080 -1.93% 133,545 +588 4.06% -23,333 -72,230 +22,751
19/10/18 5,180 -2.26% 58,593 +246 4.09% -14,512 -46,744 +14,216
19/10/17 5,300 +0.57% 52,942 -4,495 4.08% -5,518 -44,392 +10,013
19/10/16 5,270 -0.94% 44,621 +3,173 4.09% -3,543 -43,677 +320
19/10/15 5,320 +1.53% 91,045 -3,297 4.08% +10,255 -25,216 -6,858
19/10/14 5,240 +2.34% 44,969 +1,070 4.09% +9,810 -19,563 -10,880
19/10/11 5,120 +0.99% 46,656 -7,047 4.09% -2,650 -36,291 +9,691
19/10/10 5,070 -2.50% 86,706 -1,137 4.10% -19,115 -43,624 +20,172
19/10/08 5,200 -5.45% 188,968 -27,157 4.13% -39,060 -39,110 +66,167
19/10/07 5,500 -1.61% 67,117 -11,696 4.18% -17,422 9,636 +29,118
19/10/04 5,590 +0.36% 63,412 -3,214 4.20% +9,497 32,292 -6,317
19/10/02 5,570 -2.62% 76,082 -9,820 4.25% -10,111 12,037 +19,931
19/10/01 5,720 -0.35% 95,632 -10,887 4.26% +7,022 28,028 +3,865
19/09/30 5,740 -2.21% 94,476 -25,095 4.20% -1,752 56,291 +25,897
19/09/27 5,870 -0.68% 64,197 -31,317 4.24% +10,459 61,631 +20,858
19/09/26 5,910 +0.51% 117,145 -23,709 4.30% +9,998 69,568 +13,950
19/09/25 5,880 -3.29% 108,999 -32,094 4.31% -5,114 58,678 +37,208
19/09/24 6,080 +6.85% 388,188 +39,032 4.37% +17,236 21,761 -56,507
19/09/23 5,690 -1.73% 45,528 -15,018 4.40% -1,845 -799 +16,863
19/09/20 5,790 +0.17% 49,733 +8,865 4.42% -2,532 -18,414 -6,333
19/09/19 5,780 +0.52% 66,649 +5,113 4.41% +2,153 -1,011 -7,266
19/09/18 5,750 -0.35% 42,534 -5,875 4.40% -12,160 7,800 +18,035
19/09/17 5,770 -0.35% 55,025 +1,144 4.43% -4,803 33,821 +3,659
19/09/16 5,790 +5.08% 91,972 +16,771 4.49% +14,918 32,329 -31,689
19/09/11 5,510 0.00% 99,354 +7,125 4.37% +15,908 4,890 -24,733
19/09/10 5,510 -0.90% 54,201 -7,721 4.42% -6,918 -56,564 +14,639
19/09/09 5,560 -1.42% 53,042 -1,295 4.43% -9,983 -108,621 +11,278
19/09/06 5,640 -1.40% 44,046 +3,999 4.44% -14,601 -172,714 +10,602
19/09/05 5,720 +0.35% 48,101 +57 4.46% +9,686 -139,221 -9,743
19/09/04 5,700 +1.97% 51,521 +7,400 4.48% +5,234 -135,372 -12,634
19/09/03 5,590 -1.76% 44,742 -2,554 4.40% -10,758 -123,837 +13,312
19/09/02 5,690 +2.15% 74,955 -3,130 4.43% +5,880 -98,236 -2,750
19/08/30 5,570 +3.72% 72,822 -4,236 4.43% +35,285 -126,870 -31,049
19/08/29 5,370 -0.19% 68,564 -15,920 4.53% +3,588 -168,324 +12,332
19/08/28 5,380 +4.67% 81,839 +16,398 4.58% +18,396 -204,993 -34,794
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑