ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,100 ¡å 200 (-3.77%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µå¸²¾î½ºÄÄÆÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
5,100 |
-3.77% |
207,736 |
-23,599 |
0.00% |
-33,560 |
-109,522 |
+56,740 |
21/02/25 |
5,300 |
+3.31% |
167,033 |
+14,930 |
3.86% |
+14,914 |
-105,237 |
-29,945 |
21/02/24 |
5,130 |
-4.29% |
288,098 |
-37,300 |
3.84% |
-13,321 |
-147,048 |
+50,059 |
21/02/23 |
5,360 |
-1.83% |
212,389 |
-15,601 |
3.90% |
-3,665 |
-116,824 |
+20,006 |
21/02/22 |
5,460 |
+1.11% |
536,986 |
+30,893 |
3.93% |
-9,858 |
-133,983 |
-20,138 |
21/02/19 |
5,400 |
+0.75% |
294,646 |
-17,823 |
3.87% |
+3,487 |
-155,109 |
+15,136 |
21/02/18 |
5,360 |
-2.37% |
195,126 |
-34,712 |
3.91% |
-5,792 |
-119,910 |
+42,606 |
21/02/17 |
5,490 |
+2.23% |
201,924 |
+34,261 |
3.96% |
-9,830 |
-92,272 |
-26,521 |
21/02/16 |
5,370 |
-1.29% |
296,044 |
+21,098 |
3.91% |
-15,681 |
-72,767 |
-5,116 |
21/02/15 |
5,440 |
-0.18% |
272,609 |
-7,143 |
3.87% |
+21,717 |
-91,322 |
-11,546 |
21/02/10 |
5,450 |
+3.42% |
745,643 |
+27,592 |
3.88% |
+641 |
-125,746 |
-24,775 |
21/02/09 |
5,270 |
+0.19% |
148,169 |
-14,262 |
3.83% |
-8,422 |
-134,199 |
+22,723 |
21/02/08 |
5,260 |
+2.94% |
373,315 |
-18,451 |
3.87% |
-3,271 |
-147,866 |
+21,722 |
21/02/05 |
5,110 |
+0.20% |
118,607 |
-14,311 |
3.90% |
-286 |
-146,198 |
+14,597 |
21/02/04 |
5,100 |
-1.35% |
198,881 |
-31,911 |
3.92% |
-16,983 |
-154,353 |
+48,844 |
21/02/03 |
5,170 |
+0.19% |
155,793 |
-3,373 |
3.97% |
-1,988 |
-125,878 |
+5,350 |
21/02/02 |
5,160 |
+2.18% |
209,788 |
-33,958 |
3.98% |
-2,731 |
-162,848 |
+36,689 |
21/02/01 |
5,050 |
-0.20% |
198,375 |
-25,752 |
4.04% |
+14,792 |
-211,416 |
+12,050 |
21/01/29 |
5,060 |
-3.07% |
387,767 |
-80,069 |
4.14% |
-18,172 |
-271,803 |
+98,076 |
21/01/28 |
5,220 |
-4.92% |
462,979 |
-65,230 |
4.28% |
-21,513 |
-288,198 |
+86,329 |
21/01/27 |
5,490 |
-0.72% |
258,052 |
+1,058 |
4.39% |
-29,275 |
-306,553 |
+26,817 |
21/01/26 |
5,530 |
-3.66% |
399,249 |
+22,426 |
4.41% |
-26,897 |
-149,859 |
+3,615 |
21/01/25 |
5,740 |
+1.41% |
635,186 |
-3,024 |
4.37% |
+16,903 |
-59,918 |
-12,030 |
21/01/22 |
5,660 |
+0.71% |
727,500 |
-26,678 |
4.38% |
-20,824 |
-70,479 |
+43,723 |
21/01/21 |
5,620 |
-0.18% |
597,015 |
-14,016 |
4.42% |
-30,984 |
-85,830 |
+47,583 |
21/01/20 |
5,630 |
+5.83% |
1,267,541 |
+231,016 |
4.45% |
+38,686 |
-49,568 |
-261,890 |
21/01/19 |
5,320 |
+3.30% |
270,391 |
+16,697 |
4.04% |
+21,846 |
-74,350 |
-37,705 |
21/01/18 |
5,150 |
-1.34% |
293,739 |
-26,160 |
4.01% |
+9,675 |
-111,928 |
+15,885 |
21/01/15 |
5,220 |
-3.87% |
399,659 |
-57,477 |
4.05% |
-34,236 |
-98,686 |
+88,004 |
21/01/14 |
5,430 |
+2.26% |
1,126,649 |
-69,495 |
4.14% |
-12,707 |
-56,436 |
+83,259 |
21/01/13 |
5,310 |
-0.75% |
180,418 |
-2,991 |
4.25% |
-7,812 |
-43,618 |
+14,188 |
21/01/12 |
5,350 |
-1.65% |
342,436 |
-34,062 |
4.25% |
-22,089 |
-30,378 |
+58,209 |
21/01/11 |
5,440 |
+2.64% |
717,489 |
-8,388 |
4.31% |
-1,603 |
-6,229 |
+9,339 |
21/01/08 |
5,300 |
-0.93% |
246,341 |
-36,426 |
4.33% |
-8,441 |
7,646 |
+43,775 |
21/01/07 |
5,350 |
-1.65% |
371,025 |
-44,263 |
4.39% |
+11,492 |
25,969 |
+35,386 |
21/01/06 |
5,440 |
+5.22% |
867,333 |
+40,053 |
4.47% |
-38,958 |
4,593 |
-7,551 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å