µå¸²¾î½ºÄÄÆÛ´Ï 060570   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
  more
5,250 ¡ã 20 (+0.38%)
07/08 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µå¸²¾î½ºÄÄÆÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/08 5,250 +0.38% 135,385 +13,827 0.00% -6,151 -200,421 -7,710
20/07/07 5,230 -1.32% 128,962 +118 3.90% -22,736 -197,880 +22,518
20/07/06 5,300 +0.76% 301,259 +38,670 3.90% +2,923 -184,419 -41,593
20/07/03 5,260 +1.54% 641,910 -33,914 3.83% -7,629 -187,193 +41,529
20/07/02 5,180 +2.17% 222,439 +25,084 3.93% +11,921 -179,607 -37,025
20/07/01 5,070 +0.60% 85,750 +1,008 3.88% +728 -208,518 -1,736
20/06/30 5,040 +3.49% 244,587 +52,870 3.88% +9,377 -210,356 -46,147
20/06/29 4,870 -3.18% 141,424 -20,922 3.79% -23,920 -210,670 +44,842
20/06/26 5,030 +1.41% 131,751 +5,769 3.82% +1,724 -178,194 -3,493
20/06/25 4,960 -1.78% 414,856 -43,218 3.81% -27,048 -184,642 +70,276
20/06/24 5,050 +1.20% 184,451 +44,950 3.89% +5,611 -185,414 -50,561
20/06/23 4,990 +2.15% 142,353 +14,177 3.81% -9,665 -202,209 -4,512
20/06/22 4,885 -1.01% 93,260 -8,422 3.78% +318 -183,883 +8,204
20/06/19 4,935 -0.40% 99,253 +1,939 3.80% -11,254 -179,804 +9,315
20/06/18 4,955 -0.70% 88,191 +11,041 3.79% -20,975 -192,887 +9,944
20/06/17 4,990 -2.92% 158,684 -6,319 3.77% -22,445 -183,195 +25,962
20/06/16 5,140 +9.36% 246,479 +79,649 3.78% +23,386 -162,942 -103,135
20/06/15 4,700 -7.11% 263,708 -107,999 3.64% -36,752 -176,803 +152,134
20/06/12 5,060 -2.69% 200,004 +13,742 3.86% -8,663 -144,714 -5,113
20/06/11 5,200 -2.62% 262,554 +26,691 3.84% -59,171 -129,760 +31,810
20/06/10 5,340 -0.56% 94,152 +5,564 3.79% -3,610 -74,826 -954
20/06/09 5,370 -0.74% 127,922 -4,496 3.78% -9,275 -60,509 +13,771
20/06/08 5,410 -1.10% 168,280 +6,430 3.79% +149 -58,717 -6,579
20/06/05 5,470 +1.86% 145,325 +50,289 3.77% -43 -69,762 -50,246
20/06/04 5,370 -1.11% 216,982 +7,889 3.72% -16,990 -45,631 +9,083
20/06/03 5,430 +1.50% 231,587 -10,101 3.70% -1,110 -30,279 +11,211
20/06/02 5,350 +2.49% 246,304 +62,874 3.72% +9,063 -9,766 -70,537
20/06/01 5,220 +2.15% 140,419 +4,786 3.63% +8,556 -38,182 -13,142
20/05/29 5,110 -2.29% 152,695 -8,222 3.62% -4,724 -57,576 +13,146
20/05/28 5,230 -3.15% 432,433 -30,159 3.67% -27,820 -67,133 +57,983
20/05/27 5,400 +0.75% 1,302,811 -47,400 3.74% -11,184 -25,774 +58,879
20/05/26 5,360 -0.56% 204,717 -4,214 3.83% +8,661 -40,347 -4,469
20/05/25 5,390 +3.26% 230,106 +48,430 3.87% +4,397 -53,006 -52,827
20/05/22 5,220 -2.06% 186,648 -25,658 3.79% -24,337 -77,360 +50,062
20/05/21 5,330 +0.57% 201,038 +28,240 3.85% -11,283 -69,903 -17,044
20/05/20 5,300 +0.76% 195,461 +36,692 3.80% -2,192 -78,825 -34,450
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2158.88

¡å5.29
-0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,500¡ã
  2. »ï¼ºÀüÀÚ53,100¡å
  3. ¼¿Æ®¸®¿ÂÇｺ105,300¡å
  4. Ä«Ä«¿À327,500¡ã
  5. SK¹ÙÀÌ¿ÀÆÊ218,000¡ã
  6. »ï¼º¹ÙÀÌ¿À·Î736,000¡å
  7. LGÈ­ÇÐ513,000¡å
  8. NAVER283,500¡ã
  9. ³²¼±¾Ë¹Ì´½5,810¡å
  10. Çö´ë·ÎÅÛ16,600¡ã