5,100 ▼ 200 (-3.77%)
02/26 장마감 관심종목추가 관심종목 관심종목
드림어스컴퍼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 5,100 -3.77% 207,736 -23,599 0.00% -33,560 -109,522 +56,740
21/02/25 5,300 +3.31% 167,033 +14,930 3.86% +14,914 -105,237 -29,945
21/02/24 5,130 -4.29% 288,098 -37,300 3.84% -13,321 -147,048 +50,059
21/02/23 5,360 -1.83% 212,389 -15,601 3.90% -3,665 -116,824 +20,006
21/02/22 5,460 +1.11% 536,986 +30,893 3.93% -9,858 -133,983 -20,138
21/02/19 5,400 +0.75% 294,646 -17,823 3.87% +3,487 -155,109 +15,136
21/02/18 5,360 -2.37% 195,126 -34,712 3.91% -5,792 -119,910 +42,606
21/02/17 5,490 +2.23% 201,924 +34,261 3.96% -9,830 -92,272 -26,521
21/02/16 5,370 -1.29% 296,044 +21,098 3.91% -15,681 -72,767 -5,116
21/02/15 5,440 -0.18% 272,609 -7,143 3.87% +21,717 -91,322 -11,546
21/02/10 5,450 +3.42% 745,643 +27,592 3.88% +641 -125,746 -24,775
21/02/09 5,270 +0.19% 148,169 -14,262 3.83% -8,422 -134,199 +22,723
21/02/08 5,260 +2.94% 373,315 -18,451 3.87% -3,271 -147,866 +21,722
21/02/05 5,110 +0.20% 118,607 -14,311 3.90% -286 -146,198 +14,597
21/02/04 5,100 -1.35% 198,881 -31,911 3.92% -16,983 -154,353 +48,844
21/02/03 5,170 +0.19% 155,793 -3,373 3.97% -1,988 -125,878 +5,350
21/02/02 5,160 +2.18% 209,788 -33,958 3.98% -2,731 -162,848 +36,689
21/02/01 5,050 -0.20% 198,375 -25,752 4.04% +14,792 -211,416 +12,050
21/01/29 5,060 -3.07% 387,767 -80,069 4.14% -18,172 -271,803 +98,076
21/01/28 5,220 -4.92% 462,979 -65,230 4.28% -21,513 -288,198 +86,329
21/01/27 5,490 -0.72% 258,052 +1,058 4.39% -29,275 -306,553 +26,817
21/01/26 5,530 -3.66% 399,249 +22,426 4.41% -26,897 -149,859 +3,615
21/01/25 5,740 +1.41% 635,186 -3,024 4.37% +16,903 -59,918 -12,030
21/01/22 5,660 +0.71% 727,500 -26,678 4.38% -20,824 -70,479 +43,723
21/01/21 5,620 -0.18% 597,015 -14,016 4.42% -30,984 -85,830 +47,583
21/01/20 5,630 +5.83% 1,267,541 +231,016 4.45% +38,686 -49,568 -261,890
21/01/19 5,320 +3.30% 270,391 +16,697 4.04% +21,846 -74,350 -37,705
21/01/18 5,150 -1.34% 293,739 -26,160 4.01% +9,675 -111,928 +15,885
21/01/15 5,220 -3.87% 399,659 -57,477 4.05% -34,236 -98,686 +88,004
21/01/14 5,430 +2.26% 1,126,649 -69,495 4.14% -12,707 -56,436 +83,259
21/01/13 5,310 -0.75% 180,418 -2,991 4.25% -7,812 -43,618 +14,188
21/01/12 5,350 -1.65% 342,436 -34,062 4.25% -22,089 -30,378 +58,209
21/01/11 5,440 +2.64% 717,489 -8,388 4.31% -1,603 -6,229 +9,339
21/01/08 5,300 -0.93% 246,341 -36,426 4.33% -8,441 7,646 +43,775
21/01/07 5,350 -1.65% 371,025 -44,263 4.39% +11,492 25,969 +35,386
21/01/06 5,440 +5.22% 867,333 +40,053 4.47% -38,958 4,593 -7,551
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼