주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 7,600 -3.06% 151,458 -21,699 3.80% -19,704 169,888 +41,403
18/10/12 7,840 +7.84% 441,130 +67,582 3.81% +33,315 176,409 -100,897
18/10/11 7,270 -6.79% 290,269 +17,770 3.69% +99,566 132,650 -117,336
18/10/10 7,800 -3.47% 181,571 -31,367 3.65% +17,097 15,153 +9,270
18/10/08 8,080 +0.37% 97,820 +364 3.72% +18,276 -37,439 -18,638
18/10/05 8,050 -0.62% 111,707 -9,340 3.69% +17,641 -46,096 -8,297
18/10/04 8,100 -0.61% 121,481 -12,864 3.71% +7,375 -78,620 +5,781
18/10/02 8,150 -3.66% 192,491 -28,466 3.73% -15,381 -69,137 +47,835
18/10/01 8,460 -0.94% 127,188 -13,315 3.78% -3,305 -33,207 +15,380
18/09/28 8,540 -0.23% 158,534 -27,523 3.80% -4,219 -11,491 +31,387
18/09/27 8,560 +3.63% 232,221 +7,768 3.70% +2,444 -26,912 -9,212
18/09/21 8,260 0.00% 112,496 +12,270 3.68% -7,612 -56,972 -4,658
18/09/20 8,260 -2.48% 229,873 -3,216 3.66% +3,541 333 -3,530
18/09/19 8,470 -1.97% 138,492 -17,071 3.66% +1,366 9,352 +16,033
18/09/18 8,640 +0.82% 198,196 +11,632 3.69% +28,836 3,596 -38,156
18/09/17 8,570 -2.50% 245,806 -3,507 3.66% -6,821 -985 +10,308
18/09/14 8,790 +0.69% 122,148 +15,586 3.67% +2,351 72,768 -17,937
18/09/13 8,730 -0.68% 162,435 -6,956 3.62% +5,281 100,963 +1,749
18/09/12 8,790 +1.03% 198,287 -25,601 3.60% -12,591 102,723 +40,874
18/09/11 8,700 +0.12% 151,511 -1,304 3.64% +2,432 120,246 -3,285
18/09/10 8,690 -0.57% 154,059 -21,494 3.70% -13,183 98,309 +34,742
18/09/07 8,740 -1.58% 282,198 -5,404 3.75% -10,444 98,197 +17,353
18/09/06 8,880 -2.20% 253,887 -12,642 3.76% -17,931 102,435 +30,720
18/09/05 9,080 -3.30% 391,458 -24,243 3.78% -35,495 118,784 +59,720
18/09/04 9,390 +2.40% 325,025 +28,868 3.81% +9,619 154,659 -40,397
18/09/03 9,170 -0.97% 229,711 +7,948 3.76% -14,883 130,598 +6,935
18/08/31 9,260 +0.98% 229,567 +12,678 3.68% +16,858 145,169 -30,526
18/08/30 9,170 -1.29% 209,197 -908 3.62% +20,549 110,699 -20,890
18/08/29 9,290 +2.65% 319,612 +23,500 3.62% +18,411 94,906 -40,867
18/08/28 9,050 -1.09% 385,249 +3,991 3.58% -19,640 75,020 +15,632
18/08/27 9,150 -3.99% 941,467 -22,964 3.57% -27,616 89,928 +51,818
18/08/24 9,530 +2.47% 1,198,385 +7,902 3.58% +49,693 120,925 -56,769
18/08/23 9,300 +0.22% 784,463 -9,449 4.16% +12,560 91,934 -6,490
18/08/22 9,280 +0.76% 425,679 -30,955 4.18% -4,390 59,315 +35,391
18/08/21 9,210 -0.97% 431,588 -20,382 4.25% +24,255 72,265 -7,001
18/08/20 9,300 +5.68% 1,092,605 +104,819 4.29% +66,932 58,800 -170,512
2145.56

▲0.44
0.02%

실시간검색

  1. 셀트리온263,000▲
  2. 셀트리온헬스79,900▲
  3. 삼성전자43,850▲
  4. 신라젠87,100▲
  5. 모헨즈6,270▲
  6. 해덕파워웨이2,945▲
  7. 네이처셀13,550▲
  8. 디피씨6,050▼
  9. 아이씨케이1,870▲
  10. 아이큐어47,800▲