6,150 ▲ 200 (+3.36%)
03/05 장마감 관심종목추가 관심종목 관심종목
씨티씨바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 6,150 +3.36% 111,132 -4,844 0.00% -758 -14,354 +707
21/03/04 5,950 +0.34% 96,031 -8,924 1.32% +2,582 -13,521 +5,722
21/03/03 5,930 -0.67% 59,774 +1,777 1.37% -15,312 -13,270 +13,415
21/03/02 5,970 +1.88% 112,600 +5,962 1.37% -2,180 3,671 -3,742
21/02/26 5,860 +0.51% 167,666 +10,853 1.34% -260 7,724 -10,455
21/02/25 5,830 -7.31% 395,042 +18,809 1.29% +3,867 7,937 -22,565
21/02/24 6,290 -1.56% 77,249 -3,201 1.21% -1,249 -34 +3,587
21/02/23 6,390 -2.14% 128,757 +6,696 1.23% +3,396 1,581 -10,174
21/02/22 6,530 -2.54% 78,949 +4,189 1.20% -725 -2,945 -3,525
21/02/19 6,700 -1.47% 132,491 +5,326 1.19% +502 -3,295 -7,876
21/02/18 6,800 -1.45% 92,254 -5,096 1.27% -1,417 -6,428 +5,953
21/02/17 6,900 0.00% 178,797 +2,221 1.30% -2,062 -437 -124
21/02/16 6,900 -2.13% 101,788 -5,189 1.29% +709 -7,135 +4,480
21/02/15 7,050 +0.71% 90,114 +14,586 1.31% +247 -12,985 -13,995
21/02/10 7,000 -0.43% 40,834 +3,195 1.24% +1,744 -13,111 -5,000
21/02/09 7,030 -0.42% 69,891 -15,584 1.23% -1,406 -15,247 +11,990
21/02/08 7,060 +1.00% 155,645 +12,022 1.30% -1,424 -34,054 -9,598
21/02/05 6,990 +0.58% 61,021 +6,574 1.24% -540 -28,063 -6,034
21/02/04 6,950 0.00% 37,688 +3,690 1.21% -389 -27,867 -3,301
21/02/03 6,950 -0.57% 62,920 -6,961 1.20% +321 -22,804 +6,560
21/02/02 6,990 +0.87% 62,635 +18 1.23% +75 -23,434 -93
21/02/01 6,930 +1.02% 61,613 +7,802 1.23% +2,833 -32,690 -10,541
21/01/29 6,860 -1.58% 155,617 +6,509 1.19% +1,629 -34,933 -7,881
21/01/28 6,970 -2.38% 104,287 +3,750 1.16% +1,873 -39,455 -5,703
21/01/27 7,140 -1.38% 135,663 +192 1.14% -47 -43,343 -1,663
21/01/26 7,240 +0.14% 722,166 -30,914 1.17% -4,104 -38,639 +35,184
21/01/25 7,230 +3.58% 160,173 +8,374 1.31% +366 -31,420 -8,630
21/01/22 6,980 -1.97% 185,225 +2,351 1.27% -1,130 -31,803 -1,106
21/01/21 7,120 -0.28% 103,725 -6,906 1.26% -1,075 -55,241 +7,924
21/01/20 7,140 +2.44% 149,766 +9,537 1.32% -2,631 -69,930 -8,430
21/01/19 6,970 -1.69% 202,557 +23,000 1.27% +4,574 -65,524 -26,982
21/01/18 7,090 -2.07% 164,233 +6,631 1.15% -8,760 -67,838 +2,007
21/01/15 7,240 -1.09% 232,431 -38,502 1.12% -5,141 -57,168 +43,630
21/01/14 7,320 -0.81% 150,543 -19,637 1.30% +121 -51,756 +18,436
21/01/13 7,380 +0.82% 110,882 -9,922 1.43% -392 -54,591 +31,378
21/01/12 7,320 -1.35% 177,232 -42,891 1.46% -20,213 -52,427 +61,855
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼