6,200 ▲ 190 (+3.16%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 6,200 +3.16% 6,652,875 -45,053 0.00% 0 1 +44,107
20/04/02 6,010 +13.40% 2,249,261 -7,073 1.54% 0 1 -403
20/04/01 5,300 -0.38% 667,861 -18,899 1.65% 0 1 +18,946
20/03/31 5,320 +2.31% 911,813 -52,899 1.79% 0 1 +52,767
20/03/30 5,200 +11.83% 713,475 +86,619 2.03% 0 1 -85,266
20/03/27 4,650 -0.85% 1,847,485 -20,413 1.91% 0 1 +21,673
20/03/26 4,690 +6.35% 811,869 +40,798 2.06% 0 7,044 -40,811
20/03/25 4,410 +4.63% 1,046,373 +52,243 1.85% 0 7,043 -52,663
20/03/24 4,215 +0.12% 669,133 -29,404 1.60% 0 0 +28,724
20/03/23 4,210 +1.69% 1,898,173 +1,681 1.83% 0 0 -2,159
20/03/20 4,140 +12.50% 484,596 +12,569 1.82% 0 0 -10,419
20/03/19 3,680 -13.62% 408,724 +32,968 1.75% 0 0 -33,123
20/03/18 4,260 -4.59% 125,605 -641 1.72% 0 0 +967
20/03/17 4,465 +3.48% 156,529 +34,711 1.99% 0 0 -35,041
20/03/16 4,315 +2.01% 176,610 +47,087 1.83% +1 0 -47,152
20/03/13 4,230 -11.97% 268,148 +39,044 1.60% 0 -1 -36,993
20/03/12 4,805 -7.42% 174,577 +3,645 1.40% 0 -1 -3,905
20/03/11 5,190 -6.49% 231,763 +15,278 1.38% 0 -1 -15,038
20/03/10 5,550 -1.07% 217,461 +40,808 1.21% 0 -1 -41,292
20/03/09 5,610 -4.10% 195,103 +25,486 1.02% 0 -1 -25,394
20/03/06 5,850 -2.50% 266,926 -20,485 0.86% 0 -1 +18,702
20/03/05 6,000 +0.84% 778,658 -22,080 0.93% 0 -1 +22,492
20/03/04 5,950 +5.68% 1,743,846 -84,961 0.97% 0 -1 +83,936
20/03/03 5,630 +2.18% 151,995 +39,346 1.39% 0 -1 -37,346
20/03/02 5,510 +0.18% 126,795 +25,531 1.17% 0 -1 -24,489
20/02/28 5,500 -0.36% 296,994 +24,568 1.00% +7,043 -3,091 -32,771
20/02/27 5,520 -6.12% 467,982 -22,923 0.86% -1 -12,831 +23,127
20/02/26 5,880 -9.12% 1,047,769 -47,320 0.90% -7,043 6,545 +53,936
20/02/25 6,470 +16.58% 2,977,554 -88,219 1.14% 0 6,379 +102,699
20/02/24 5,550 -3.14% 305,072 -23,230 1.65% 0 10,093 +8,100
20/02/21 5,730 -5.45% 252,898 -20,379 1.76% 0 0 +31,165
20/02/20 6,060 +3.77% 554,018 +41,782 1.89% 0 0 -52,688
20/02/19 5,840 +3.91% 152,538 +24,835 1.58% 0 0 -24,835
20/02/18 5,620 -2.43% 190,369 +12,277 1.43% 0 0 -8,288
20/02/17 5,760 -0.35% 89,009 -7,613 1.37% 0 0 +8,613
20/02/14 5,780 +1.05% 108,593 +10,965 1.41% 0 0 -10,856
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼