thinkels
7,410 0 (0.00%)
11/27 장마감 관심종목추가 관심종목 관심종목
씨티씨바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 7,410 0.00% 98,158 -702 0.00% +1,208 6,812 -1,781
20/11/26 7,410 +0.68% 120,219 -1,655 1.32% +1,684 6,387 -139
20/11/25 7,360 -2.00% 200,989 -18,321 1.33% -1,998 740 +20,190
20/11/24 7,510 -2.21% 193,597 -1,730 1.39% +4,496 4,324 -2,920
20/11/23 7,680 -1.54% 165,982 -25,869 1.49% +1,209 3,502 +24,658
20/11/20 7,800 +1.83% 142,757 +47,985 1.61% +1,078 2,616 -48,867
20/11/19 7,660 +2.54% 132,886 +24,368 1.38% -2,824 -23,463 -20,508
20/11/18 7,470 +1.08% 69,209 +15,725 1.27% +1,010 -40,275 -16,735
20/11/17 7,390 -2.64% 171,661 -4,742 1.19% +2,565 -37,621 +1,962
20/11/16 7,590 -0.78% 166,278 +1,487 1.22% +317 -39,048 -1,474
20/11/13 7,650 -2.55% 211,976 +9,280 1.21% 0 -39,749 -9,292
20/11/12 7,850 -1.75% 311,123 -6,939 1.03% +470 -39,365 +10,421
20/11/11 7,990 +2.70% 1,756,778 -86,498 1.08% -1,067 -39,835 +141,934
20/11/10 7,780 +0.39% 244,050 -33,631 1.47% -6,583 -38,953 +39,024
20/11/09 7,750 +0.91% 120,737 +27,842 1.63% +991 -35,808 -28,839
20/11/06 7,680 -1.54% 99,730 -15,131 1.50% -322 -31,953 +15,453
20/11/05 7,800 +2.23% 150,362 +46,930 1.57% +2,671 -30,881 -48,513
20/11/04 7,630 +0.79% 130,013 +35,407 1.35% +760 -33,575 -33,168
20/11/03 7,570 +1.47% 449,857 -1,869 1.18% +2,972 -60,868 -924
20/11/02 7,460 +1.77% 163,031 +1,222 1.19% -1,825 -62,311 +553
20/10/30 7,330 -3.43% 118,680 -15,484 1.18% +783 -61,259 +23,831
20/10/29 7,590 +2.57% 252,186 +32,692 1.26% -3,963 -58,795 -24,886
20/10/28 7,400 +1.09% 113,232 +7,202 1.10% +1,586 -65,182 -8,788
20/10/27 7,320 -2.27% 119,637 +15,154 1.07% +3,674 -66,768 -15,809
20/10/26 7,490 -4.46% 236,076 -12,044 0.99% +323 -70,441 +15,668
20/10/23 7,840 -2.85% 250,552 -12,858 1.05% -25,001 -71,690 +43,529
20/10/22 8,070 +0.88% 449,047 -56,488 1.11% -19,636 -45,764 +72,139
20/10/21 8,000 +3.63% 639,261 -23,649 1.38% +3,664 -26,128 +31,913
20/10/20 7,720 0.00% 152,260 -17,357 1.49% +1,138 -31,059 +16,219
20/10/19 7,720 -2.77% 185,168 -5,681 1.57% -384 -30,930 +5,524
20/10/16 7,940 -2.34% 279,328 -19,123 1.60% +384 -32,034 -916
20/10/15 8,130 -4.35% 346,119 -12,627 1.69% 0 -40,727 +12,233
20/10/14 8,500 -3.63% 332,882 -55,429 1.75% -185 -40,564 +69,507
20/10/13 8,820 +4.13% 1,152,466 -29,886 2.02% -3,438 -37,011 +38,152
20/10/12 8,470 +2.17% 791,728 -5,737 2.16% +4,846 -32,392 +681
20/10/08 8,290 -0.12% 134,995 -9,566 2.19% +750 -37,345 +8,766
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲